S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,4900 20:08 |
186,1500 180,6900 |
+7,64 % 13,80 |
195,7900 183,3130 |
655,81 Tsd. | |
ResMed Inc US7611521078 |
238,56 20:09 |
226,14 225,86 |
+5,62 % 12,70 |
241,00 226,14 |
1,04 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,34 20:08 |
17,48 17,45 |
+5,10 % 0,89 |
18,34 17,40 |
6,71 Mio. | |
Carnival Corp PA1436583006 |
17,32 20:09 |
16,55 16,60 |
+4,31 % 0,72 |
17,33 16,51 |
19,73 Mio. | |
Royal Caribbean Group LR0008862868 |
168,28 20:08 |
162,00 162,05 |
+3,84 % 6,23 |
168,28 161,17 |
1,00 Mio. | |
Southwest Airlines Co US8447411088 |
29,21 20:08 |
28,30 28,20 |
+3,58 % 1,01 |
29,24 27,99 |
6,25 Mio. | |
Monolithic Power Systems Inc US6098391054 |
944,6500 20:09 |
903,6400 912,2500 |
+3,55 % 32,40 |
951,5100 895,0000 |
199,06 Tsd. | |
Expedia Group Inc US30212P3038 |
140,9900 20:10 |
136,6900 137,1200 |
+2,82 % 3,87 |
141,7900 136,3600 |
947,82 Tsd. | |
Align Technology Inc US0162551016 |
237,9200 20:08 |
231,2200 231,6500 |
+2,71 % 6,27 |
238,9600 229,7700 |
277,07 Tsd. | |
QUALCOMM Inc US7475251036 |
174,0600 20:08 |
169,1700 169,4900 |
+2,70 % 4,57 |
174,4400 168,2650 |
3,20 Mio. | |
Analog Devices Inc US0326541051 |
231,5012 20:08 |
225,1100 225,6100 |
+2,61 % 5,89 |
232,3000 224,3125 |
1,46 Mio. | |
EPAM Systems Inc US29414B1044 |
201,24 20:07 |
195,69 196,13 |
+2,61 % 5,11 |
201,63 195,32 |
127,56 Tsd. | |
Norfolk Southern Corp US6558441084 |
248,46 20:09 |
242,10 242,37 |
+2,51 % 6,09 |
249,71 240,91 |
724,46 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,05 20:09 |
54,19 54,75 |
+2,37 % 1,30 |
56,30 54,19 |
8,35 Mio. | |
Booking Holdings Inc US09857L1089 |
3.883,7600 20:07 |
3.798,5200 3.797,8900 |
+2,26 % 85,87 |
3.901,5750 3.798,5200 |
112,44 Tsd. |