S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:15
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
100,05 21:59 |
102,65 87,79 |
+13,97 % 12,26 |
103,71 97,65 |
11,01 Mio. | |
Cooper Companies Inc US2166485019 |
105,6800 21:59 |
104,1000 94,5400 |
+11,78 % 11,14 |
106,5800 100,7400 |
2,29 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,93 21:59 |
299,89 297,61 |
+5,82 % 17,32 |
315,96 299,89 |
473,02 Tsd. | |
Solventum Corporation US83444M1018 |
63,01 21:59 |
60,17 60,05 |
+4,93 % 2,96 |
63,75 60,01 |
1,28 Mio. | |
Albemarle Corporation US0126531013 |
91,65 22:00 |
88,96 88,00 |
+4,15 % 3,65 |
93,00 86,79 |
1,86 Mio. | |
GE Vernova Inc US36828A1016 |
191,57 21:59 |
186,00 184,00 |
+4,11 % 7,57 |
195,68 185,36 |
2,80 Mio. | |
Bio Techne Corporation US09073M1045 |
74,5100 21:59 |
71,9100 71,6000 |
+4,06 % 2,91 |
75,4200 71,4700 |
1,14 Mio. | |
PayPal Holdings Inc US70450Y1038 |
73,1600 22:00 |
71,4000 70,4300 |
+3,88 % 2,73 |
73,9300 71,2500 |
12,89 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
245,9700 21:59 |
241,9200 237,6200 |
+3,51 % 8,35 |
247,5400 240,1700 |
332,75 Tsd. | |
PG&E Corporation US69331C1080 |
19,56 21:59 |
18,98 18,92 |
+3,38 % 0,64 |
19,85 18,96 |
20,87 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,6350 21:59 |
41,6300 41,3300 |
+3,16 % 1,31 |
43,2400 41,6300 |
5,39 Mio. | |
NRG Energy Inc US6293775085 |
82,62 22:00 |
80,52 80,27 |
+2,93 % 2,35 |
82,98 80,04 |
1,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
271,8700 21:59 |
262,0100 264,2000 |
+2,90 % 7,67 |
285,7300 261,3300 |
12,39 Mio. | |
Delta Air Lines Inc US2473617023 |
41,58 21:59 |
40,65 40,43 |
+2,84 % 1,15 |
41,88 40,64 |
7,69 Mio. | |
EQT Corporation US26884L1098 |
33,51 22:00 |
32,71 32,60 |
+2,79 % 0,91 |
33,66 32,59 |
4,96 Mio. |