S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,9950 17:13 |
21,2500 20,1300 |
+9,26 % 1,87 |
22,1200 21,0000 |
73,29 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7700 17:12 |
10,4900 10,3900 |
+3,66 % 0,38 |
10,8900 10,4800 |
12,17 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,32 17:12 |
19,15 18,68 |
+3,40 % 0,64 |
19,57 19,11 |
4,27 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,33 17:12 |
170,34 170,97 |
+3,14 % 5,36 |
176,73 169,96 |
642,89 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,03 17:13 |
141,05 141,81 |
+2,98 % 4,22 |
146,43 140,78 |
927,75 Tsd. | |
Autodesk Inc US0527691069 |
265,7450 17:13 |
270,0000 258,2300 |
+2,91 % 7,52 |
275,6800 265,4400 |
1,13 Mio. | |
GE Vernova Inc US36828A1016 |
196,92 17:13 |
195,86 191,36 |
+2,91 % 5,56 |
197,48 194,20 |
994,75 Tsd. | |
Dollar General Corporation US2566771059 |
86,42 17:13 |
84,40 84,03 |
+2,84 % 2,39 |
87,38 84,26 |
7,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
279,2368 17:13 |
277,7800 271,6700 |
+2,79 % 7,57 |
284,1100 276,3500 |
2,64 Mio. | |
Broadcom Inc US11135F1012 |
161,0500 17:12 |
161,1200 156,9300 |
+2,63 % 4,12 |
163,2400 159,9600 |
6,08 Mio. | |
Phillips 66 US7185461040 |
139,73 17:13 |
135,66 136,50 |
+2,37 % 3,23 |
140,05 135,64 |
636,55 Tsd. | |
Solventum Corporation US83444M1018 |
64,34 17:13 |
62,83 62,92 |
+2,26 % 1,42 |
64,72 62,83 |
355,52 Tsd. | |
Western Digital Corporation US9581021055 |
64,4500 17:13 |
64,1200 63,0300 |
+2,25 % 1,42 |
64,6800 63,4500 |
908,59 Tsd. | |
United Airlines Holdings Inc US9100471096 |
43,5100 17:13 |
43,1800 42,6400 |
+2,04 % 0,87 |
43,8400 42,8723 |
1,68 Mio. | |
Delta Air Lines Inc US2473617023 |
42,38 17:12 |
41,91 41,56 |
+1,97 % 0,82 |
42,52 41,81 |
2,89 Mio. |