S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,0100 17:04 |
21,2500 20,1300 |
+9,34 % 1,88 |
22,1200 21,0000 |
70,05 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,35 17:04 |
19,15 18,68 |
+3,59 % 0,67 |
19,57 19,11 |
4,19 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7600 17:04 |
10,4900 10,3900 |
+3,56 % 0,37 |
10,8900 10,4800 |
11,90 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,33 17:05 |
170,34 170,97 |
+3,13 % 5,36 |
176,73 169,96 |
596,84 Tsd. | |
Autodesk Inc US0527691069 |
266,1650 17:03 |
270,0000 258,2300 |
+3,07 % 7,94 |
275,6800 265,4400 |
1,10 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,11 17:05 |
141,05 141,81 |
+3,03 % 4,30 |
146,43 140,78 |
894,33 Tsd. | |
Dollar General Corporation US2566771059 |
86,50 17:04 |
84,40 84,03 |
+2,94 % 2,47 |
87,38 84,26 |
6,88 Mio. | |
GE Vernova Inc US36828A1016 |
196,69 17:05 |
195,86 191,36 |
+2,78 % 5,33 |
197,48 194,20 |
978,14 Tsd. | |
Solventum Corporation US83444M1018 |
64,58 17:05 |
62,83 62,92 |
+2,64 % 1,66 |
64,58 62,83 |
314,28 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
278,5000 17:03 |
277,7800 271,6700 |
+2,51 % 6,83 |
284,1100 276,3500 |
2,55 Mio. | |
Broadcom Inc US11135F1012 |
160,8100 17:05 |
161,1200 156,9300 |
+2,47 % 3,88 |
163,2400 159,9600 |
5,91 Mio. | |
Phillips 66 US7185461040 |
139,75 17:04 |
135,66 136,50 |
+2,38 % 3,25 |
140,05 135,64 |
600,14 Tsd. | |
Western Digital Corporation US9581021055 |
64,5100 17:04 |
64,1200 63,0300 |
+2,35 % 1,48 |
64,6800 63,4500 |
862,46 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,6200 17:05 |
254,7900 248,7800 |
+1,95 % 4,84 |
257,6100 252,5755 |
433,72 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,37 17:04 |
41,91 41,56 |
+1,94 % 0,81 |
42,52 41,81 |
2,81 Mio. |