S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,9300 17:54 |
21,2500 20,1300 |
+8,94 % 1,80 |
22,1200 21,0000 |
88,47 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,35 17:56 |
19,15 18,68 |
+3,59 % 0,67 |
19,57 19,11 |
5,16 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,36 17:55 |
170,34 170,97 |
+3,15 % 5,39 |
176,77 169,96 |
817,96 Tsd. | |
Dollar General Corporation US2566771059 |
86,62 17:56 |
84,40 84,03 |
+3,08 % 2,59 |
87,38 84,26 |
8,18 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,03 17:55 |
141,05 141,81 |
+2,97 % 4,22 |
146,47 140,78 |
1,12 Mio. | |
GE Vernova Inc US36828A1016 |
196,60 17:55 |
195,86 191,36 |
+2,74 % 5,24 |
198,80 194,20 |
1,30 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6499 17:56 |
10,4900 10,3900 |
+2,50 % 0,26 |
10,8900 10,4800 |
15,12 Mio. | |
Western Digital Corporation US9581021055 |
64,6000 17:55 |
64,1200 63,0300 |
+2,49 % 1,57 |
64,6800 63,4500 |
1,21 Mio. | |
Phillips 66 US7185461040 |
139,89 17:56 |
135,66 136,50 |
+2,48 % 3,39 |
140,05 135,64 |
835,44 Tsd. | |
Autodesk Inc US0527691069 |
264,1900 17:56 |
270,0000 258,2300 |
+2,31 % 5,96 |
275,6800 261,7500 |
1,34 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,0300 17:55 |
254,7900 248,7800 |
+2,11 % 5,25 |
257,6100 252,5755 |
572,81 Tsd. | |
Tesla Inc US88160R1014 |
210,5401 17:55 |
208,6300 206,2800 |
+2,07 % 4,26 |
210,8300 207,0300 |
28,90 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,5201 17:55 |
43,1800 42,6400 |
+2,06 % 0,88 |
43,8400 42,8723 |
2,21 Mio. | |
QUALCOMM Inc US7475251036 |
172,9112 17:56 |
172,2900 169,4900 |
+2,02 % 3,42 |
174,0699 170,8000 |
2,14 Mio. | |
Amazon.com Inc US0231351067 |
175,5800 17:55 |
172,7800 172,1200 |
+2,01 % 3,46 |
175,6900 172,6000 |
15,07 Mio. |