S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
838,72 18:20 |
789,33 730,87 |
+14,76 % 107,85 |
839,90 783,04 |
3,91 Mio. | |
Molina Healthcare Inc US60855R1005 |
330,20 18:20 |
318,00 288,72 |
+14,37 % 41,48 |
347,98 317,71 |
1,47 Mio. | |
CBRE Group Inc US12504L1098 |
108,48 18:20 |
104,07 98,30 |
+10,36 % 10,18 |
109,39 103,05 |
1,66 Mio. | |
Pool Corporation US73278L1052 |
360,9000 18:19 |
350,0000 327,1900 |
+10,30 % 33,71 |
361,0000 339,1750 |
458,48 Tsd. | |
Tyler Technologies Corp US9022521051 |
568,55 18:19 |
528,06 515,80 |
+10,23 % 52,75 |
571,83 526,79 |
266,48 Tsd. | |
RTX Corporation US75513E1010 |
113,98 18:20 |
110,23 104,83 |
+8,72 % 9,15 |
114,31 109,45 |
7,01 Mio. | |
Masco Corp US5745991068 |
76,33 18:19 |
71,97 70,58 |
+8,15 % 5,75 |
76,71 71,75 |
1,57 Mio. | |
Universal Health Services US9139031002 |
200,98 18:19 |
192,19 185,97 |
+8,07 % 15,01 |
202,74 192,00 |
1,47 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8850 18:20 |
9,9200 10,1700 |
+7,03 % 0,72 |
10,9000 9,7550 |
60,00 Mio. | |
Mohawk Industries Inc US6081901042 |
135,76 18:19 |
127,16 127,18 |
+6,75 % 8,58 |
135,96 127,04 |
425,78 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
207,5900 18:19 |
194,6500 194,6200 |
+6,66 % 12,97 |
210,5150 194,6500 |
1,44 Mio. | |
Southwest Airlines Co US8447411088 |
28,38 18:19 |
25,94 26,61 |
+6,65 % 1,77 |
28,43 25,77 |
8,96 Mio. | |
Nasdaq Inc US6311031081 |
66,7700 18:20 |
65,0000 62,7300 |
+6,44 % 4,04 |
66,8700 64,7200 |
2,34 Mio. | |
United Rentals US9113631090 |
761,22 18:20 |
715,00 715,82 |
+6,34 % 45,40 |
761,22 700,00 |
516,54 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0100 18:20 |
163,9700 163,8000 |
+6,23 % 10,21 |
174,6500 163,4000 |
878,32 Tsd. |