S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,8650 17:57 |
21,2500 20,1300 |
+8,62 % 1,74 |
22,1200 21,0000 |
89,85 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,35 17:57 |
19,15 18,68 |
+3,59 % 0,67 |
19,57 19,11 |
5,20 Mio. | |
Dollar General Corporation US2566771059 |
86,75 17:57 |
84,40 84,03 |
+3,24 % 2,72 |
87,38 84,26 |
8,20 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,43 17:58 |
170,34 170,97 |
+3,19 % 5,46 |
176,77 169,96 |
830,56 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,03 17:58 |
141,05 141,81 |
+2,98 % 4,22 |
146,47 140,78 |
1,13 Mio. | |
Phillips 66 US7185461040 |
140,00 17:56 |
135,66 136,50 |
+2,56 % 3,50 |
140,05 135,64 |
839,20 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6350 17:57 |
10,4900 10,3900 |
+2,36 % 0,25 |
10,8900 10,4800 |
15,20 Mio. | |
Autodesk Inc US0527691069 |
264,3100 17:57 |
270,0000 258,2300 |
+2,35 % 6,08 |
275,6800 261,7500 |
1,34 Mio. | |
Western Digital Corporation US9581021055 |
64,5000 17:58 |
64,1200 63,0300 |
+2,33 % 1,47 |
64,6800 63,4500 |
1,25 Mio. | |
GE Vernova Inc US36828A1016 |
195,80 17:58 |
195,86 191,36 |
+2,32 % 4,44 |
198,80 194,20 |
1,31 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,9200 17:57 |
254,7900 248,7800 |
+2,07 % 5,14 |
257,6100 252,5755 |
575,16 Tsd. | |
United Airlines Holdings Inc US9100471096 |
43,4900 17:58 |
43,1800 42,6400 |
+1,99 % 0,85 |
43,8400 42,8723 |
2,22 Mio. | |
QUALCOMM Inc US7475251036 |
172,6600 17:59 |
172,2900 169,4900 |
+1,87 % 3,17 |
174,0699 170,8000 |
2,15 Mio. | |
Tesla Inc US88160R1014 |
210,1376 17:58 |
208,6300 206,2800 |
+1,87 % 3,86 |
210,8300 207,0300 |
29,15 Mio. | |
Amazon.com Inc US0231351067 |
175,3301 17:58 |
172,7800 172,1200 |
+1,87 % 3,21 |
175,6900 172,6000 |
15,21 Mio. |