S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
101,19 20:09 |
102,65 87,79 |
+15,26 % 13,40 |
103,71 97,65 |
8,82 Mio. | |
|
Cooper Companies Inc US2166485019 |
106,2600 20:08 |
104,1000 94,5400 |
+12,40 % 11,72 |
106,5800 100,7400 |
1,51 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
315,19 20:07 |
299,89 297,61 |
+5,91 % 17,58 |
315,96 299,89 |
264,82 Tsd. | |
|
GE Vernova Inc US36828A1016 |
194,26 20:10 |
186,00 184,00 |
+5,58 % 10,26 |
195,68 185,36 |
1,90 Mio. | |
|
Albemarle Corporation US0126531013 |
92,63 20:09 |
88,96 88,00 |
+5,26 % 4,63 |
92,88 86,79 |
1,01 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
277,9100 20:09 |
262,0100 264,2000 |
+5,19 % 13,71 |
285,7300 261,3300 |
10,08 Mio. | |
|
Bio Techne Corporation US09073M1045 |
75,2600 20:09 |
71,9100 71,6000 |
+5,11 % 3,66 |
75,4200 71,4700 |
589,44 Tsd. | |
|
ON Semiconductor US6821891057 |
78,3300 20:10 |
75,9300 74,6300 |
+4,96 % 3,70 |
78,6100 75,4800 |
2,63 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
73,9000 20:09 |
71,4000 70,4300 |
+4,93 % 3,47 |
73,9250 71,2500 |
7,54 Mio. | |
|
Solventum Corporation US83444M1018 |
62,94 20:09 |
60,17 60,05 |
+4,81 % 2,89 |
63,09 60,01 |
618,66 Tsd. | |
|
Qorvo Inc US74736K1016 |
117,6400 20:08 |
112,6400 112,2600 |
+4,79 % 5,38 |
117,9000 112,6400 |
488,48 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
305,84 20:09 |
296,23 293,60 |
+4,17 % 12,24 |
307,45 295,14 |
1,25 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
43,0100 20:09 |
41,6300 41,3300 |
+4,06 % 1,68 |
43,2400 41,6300 |
3,33 Mio. | |
|
Teradyne Inc US8807701029 |
137,5500 20:08 |
134,1600 132,3100 |
+3,96 % 5,24 |
138,0900 133,7600 |
633,57 Tsd. | |
|
Microchip Technology Inc US5950171042 |
82,5350 20:09 |
80,2100 79,4000 |
+3,95 % 3,14 |
82,6500 80,0000 |
1,96 Mio. |