S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
58,85 18:58 |
57,66 56,75 |
+3,70 % 2,10 |
58,95 57,19 |
474,38 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3100 18:59 |
8,1000 8,0500 |
+3,23 % 0,26 |
8,4400 8,0900 |
17,73 Mio. | |
|
First Solar Inc US3364331070 |
238,0600 18:59 |
236,2200 231,0650 |
+3,03 % 7,00 |
244,2100 236,0000 |
1,64 Mio. | |
|
Nucor Corporation US6703461052 |
151,86 18:58 |
150,07 147,73 |
+2,80 % 4,13 |
152,55 149,12 |
597,43 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,3650 18:58 |
25,8100 25,7200 |
+2,51 % 0,65 |
26,3695 25,7200 |
1,17 Mio. | |
|
EOG Resources Inc US26875P1012 |
129,91 18:59 |
129,50 126,90 |
+2,37 % 3,01 |
131,18 128,84 |
956,75 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,5050 18:59 |
60,7900 60,1200 |
+2,30 % 1,39 |
61,6100 60,5900 |
923,42 Tsd. | |
|
BXP Inc US1011211018 |
74,79 19:00 |
73,50 73,12 |
+2,28 % 1,67 |
74,91 73,20 |
698,35 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
274,2837 18:58 |
272,1500 268,5500 |
+2,14 % 5,73 |
275,0400 269,2600 |
1,25 Mio. | |
|
Steel Dynamics Inc US8581191009 |
123,3900 18:58 |
122,1900 120,8800 |
+2,08 % 2,51 |
124,1300 121,9350 |
355,11 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,9600 18:58 |
210,0000 209,6200 |
+2,07 % 4,34 |
214,2700 210,0000 |
328,87 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,63 18:59 |
93,50 93,70 |
+2,06 % 1,93 |
95,68 93,00 |
1,32 Mio. | |
|
Blackstone Inc US09260D1072 |
142,10 19:00 |
140,35 139,28 |
+2,03 % 2,83 |
142,16 139,82 |
1,62 Mio. | |
|
Charter Communications Inc New US16119P1084 |
355,7600 18:59 |
349,2200 348,7300 |
+2,02 % 7,03 |
357,2100 349,2200 |
244,18 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,8600 18:59 |
165,4100 164,6300 |
+1,96 % 3,23 |
167,9152 164,6300 |
179,14 Tsd. |