S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,8200 21:11 |
21,2500 20,1300 |
+8,40 % 1,69 |
22,1200 21,0000 |
125,82 Mio. | |
GE Vernova Inc US36828A1016 |
198,54 21:10 |
195,86 191,36 |
+3,75 % 7,18 |
199,00 194,20 |
1,97 Mio. | |
Western Digital Corporation US9581021055 |
65,3250 21:10 |
64,1200 63,0300 |
+3,64 % 2,30 |
65,3800 63,4500 |
2,74 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,30 21:10 |
19,15 18,68 |
+3,32 % 0,62 |
19,57 19,11 |
7,99 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,03 21:10 |
170,34 170,97 |
+2,96 % 5,06 |
177,48 169,96 |
1,37 Mio. | |
Amazon.com Inc US0231351067 |
176,9950 21:10 |
172,7800 172,1200 |
+2,83 % 4,88 |
177,0599 172,6000 |
22,81 Mio. | |
QUALCOMM Inc US7475251036 |
173,8800 21:10 |
172,2900 169,4900 |
+2,59 % 4,39 |
174,0699 170,8000 |
3,45 Mio. | |
Broadcom Inc US11135F1012 |
160,9600 21:11 |
161,1200 156,9300 |
+2,57 % 4,03 |
163,2400 158,7100 |
11,32 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,42 21:10 |
141,05 141,81 |
+2,54 % 3,61 |
146,75 140,78 |
1,78 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,7100 21:11 |
43,1800 42,6400 |
+2,51 % 1,07 |
43,8400 42,8723 |
3,58 Mio. | |
Phillips 66 US7185461040 |
139,82 21:10 |
135,66 136,50 |
+2,43 % 3,32 |
140,54 135,64 |
1,65 Mio. | |
Tesla Inc US88160R1014 |
211,2448 21:11 |
208,6300 206,2800 |
+2,41 % 4,96 |
212,1499 207,0300 |
47,92 Mio. | |
Solventum Corporation US83444M1018 |
64,27 21:10 |
62,83 62,92 |
+2,14 % 1,35 |
65,00 62,83 |
946,57 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,8200 21:10 |
254,7900 248,7800 |
+2,03 % 5,04 |
257,6100 252,0000 |
850,97 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5950 21:10 |
10,4900 10,3900 |
+1,97 % 0,21 |
10,8900 10,4800 |
20,55 Mio. |