S&P 500 INDEX
5.616,88- -0,31 % (-17,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:01
5.616,88
-0,31 %
(-17,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,25 21:45 |
57,66 56,75 |
+4,41 % 2,50 |
59,33 57,19 |
899,76 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3000 21:46 |
8,1000 8,0500 |
+3,11 % 0,25 |
8,4400 8,0900 |
25,84 Mio. | |
EOG Resources Inc US26875P1012 |
130,53 21:46 |
129,50 126,90 |
+2,86 % 3,63 |
131,18 128,84 |
1,53 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,9350 21:45 |
165,4100 164,6300 |
+2,61 % 4,31 |
169,3950 164,6300 |
379,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5100 21:46 |
60,7900 60,1200 |
+2,31 % 1,39 |
61,7100 60,5900 |
1,84 Mio. | |
ConocoPhillips US20825C1045 |
113,87 21:45 |
113,02 111,40 |
+2,22 % 2,47 |
115,03 112,94 |
3,84 Mio. | |
Marathon Oil Corp US5658491064 |
28,69 21:46 |
28,57 28,09 |
+2,14 % 0,60 |
28,99 28,48 |
4,88 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,29 21:46 |
45,55 45,33 |
+2,12 % 0,96 |
46,52 45,43 |
1,85 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,78 21:45 |
117,76 116,32 |
+2,11 % 2,46 |
118,94 116,92 |
8,56 Mio. | |
Bunge Global SA CH1300646267 |
100,63 21:46 |
99,36 98,64 |
+2,02 % 1,99 |
100,68 99,12 |
689,86 Tsd. | |
APA Corporation US03743Q1085 |
29,0350 21:46 |
29,0000 28,4700 |
+1,98 % 0,57 |
29,1100 28,4900 |
2,78 Mio. | |
Blackstone Inc US09260D1072 |
141,97 21:46 |
140,35 139,28 |
+1,93 % 2,69 |
142,25 139,82 |
2,71 Mio. | |
Incyte Corporation US45337C1027 |
65,3750 21:46 |
64,2600 64,1400 |
+1,93 % 1,24 |
65,4000 63,9401 |
818,50 Tsd. | |
Nucor Corporation US6703461052 |
150,57 21:46 |
150,07 147,73 |
+1,92 % 2,84 |
152,55 149,12 |
866,98 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,6000 21:46 |
210,0000 209,6200 |
+1,90 % 3,98 |
214,2700 210,0000 |
535,15 Tsd. |