S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:02
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,22 21:47 |
57,66 56,75 |
+4,34 % 2,47 |
59,33 57,19 |
909,18 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3000 21:46 |
8,1000 8,0500 |
+3,11 % 0,25 |
8,4400 8,0900 |
25,84 Mio. | |
EOG Resources Inc US26875P1012 |
130,45 21:47 |
129,50 126,90 |
+2,80 % 3,55 |
131,18 128,84 |
1,54 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,9350 21:45 |
165,4100 164,6300 |
+2,61 % 4,31 |
169,3950 164,6300 |
379,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5440 21:47 |
60,7900 60,1200 |
+2,37 % 1,42 |
61,7100 60,5900 |
1,85 Mio. | |
ConocoPhillips US20825C1045 |
113,84 21:47 |
113,02 111,40 |
+2,19 % 2,44 |
115,03 112,94 |
3,86 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,29 21:46 |
45,55 45,33 |
+2,12 % 0,96 |
46,52 45,43 |
1,85 Mio. | |
Marathon Oil Corp US5658491064 |
28,67 21:47 |
28,57 28,09 |
+2,08 % 0,58 |
28,99 28,48 |
4,92 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,68 21:47 |
117,76 116,32 |
+2,03 % 2,36 |
118,94 116,92 |
8,65 Mio. | |
Bunge Global SA CH1300646267 |
100,61 21:47 |
99,36 98,64 |
+1,99 % 1,97 |
100,68 99,12 |
697,20 Tsd. | |
Incyte Corporation US45337C1027 |
65,3750 21:46 |
64,2600 64,1400 |
+1,93 % 1,24 |
65,4000 63,9401 |
818,50 Tsd. | |
Nucor Corporation US6703461052 |
150,57 21:46 |
150,07 147,73 |
+1,92 % 2,84 |
152,55 149,12 |
866,98 Tsd. | |
Blackstone Inc US09260D1072 |
141,96 21:47 |
140,35 139,28 |
+1,92 % 2,68 |
142,25 139,82 |
2,73 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,6000 21:46 |
210,0000 209,6200 |
+1,90 % 3,98 |
214,2700 210,0000 |
535,15 Tsd. | |
APA Corporation US03743Q1085 |
29,0050 21:47 |
29,0000 28,4700 |
+1,88 % 0,54 |
29,1100 28,4900 |
2,79 Mio. |