S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:13
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,22 21:59 |
86,14 79,99 |
+9,04 % 7,23 |
87,74 84,94 |
3,81 Mio. | |
MSCI Inc US55354G1004 |
544,85 21:58 |
549,99 506,02 |
+7,67 % 38,83 |
571,02 537,59 |
1,20 Mio. | |
Sherwin Williams US8243481061 |
344,44 21:59 |
339,00 322,35 |
+6,85 % 22,09 |
345,55 331,74 |
3,56 Mio. | |
GE Aerospace US3696043013 |
171,72 21:58 |
166,00 162,76 |
+5,51 % 8,96 |
177,20 164,62 |
14,99 Mio. | |
Lockheed Martin Corp US5398301094 |
500,23 21:58 |
488,84 474,59 |
+5,40 % 25,64 |
500,77 482,86 |
2,11 Mio. | |
Brown and Brown Inc US1152361010 |
98,01 21:59 |
97,00 93,16 |
+5,21 % 4,85 |
99,08 95,44 |
2,14 Mio. | |
Danaher Corporation US2358511028 |
263,95 21:59 |
270,00 250,89 |
+5,21 % 13,06 |
272,98 263,56 |
6,88 Mio. | |
Solventum Corporation US83444M1018 |
56,72 21:59 |
56,31 54,13 |
+4,78 % 2,59 |
56,74 55,55 |
1,89 Mio. | |
HCA Healthcare Inc US40412C1018 |
339,08 21:59 |
346,50 325,38 |
+4,21 % 13,70 |
348,00 334,38 |
2,44 Mio. | |
Boeing Co US0970231058 |
186,27 21:59 |
179,10 178,90 |
+4,12 % 7,37 |
187,04 179,00 |
7,00 Mio. | |
Carnival Corp PA1436583006 |
19,11 21:58 |
18,51 18,42 |
+3,75 % 0,69 |
19,48 18,46 |
30,92 Mio. | |
Paycom Software Inc US70432V1026 |
165,60 21:59 |
160,37 159,99 |
+3,51 % 5,61 |
167,98 159,42 |
846,09 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,30 21:58 |
19,75 19,73 |
+2,86 % 0,57 |
20,65 19,75 |
10,45 Mio. | |
Air Products and Chemicals Inc US0091581068 |
255,45 21:59 |
249,40 248,55 |
+2,78 % 6,90 |
255,62 248,43 |
1,99 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.287,76 21:59 |
1.262,13 1.255,85 |
+2,54 % 31,91 |
1.296,38 1.259,04 |
172,20 Tsd. |