S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,5100 20:40 |
186,1500 180,6900 |
+7,65 % 13,82 |
196,5200 183,3130 |
716,80 Tsd. | |
ResMed Inc US7611521078 |
239,97 20:40 |
226,14 225,86 |
+6,25 % 14,11 |
241,00 226,14 |
1,11 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,37 20:40 |
17,48 17,45 |
+5,24 % 0,92 |
18,37 17,40 |
7,43 Mio. | |
Carnival Corp PA1436583006 |
17,36 20:40 |
16,55 16,60 |
+4,55 % 0,76 |
17,36 16,51 |
20,93 Mio. | |
Royal Caribbean Group LR0008862868 |
168,62 20:40 |
162,00 162,05 |
+4,06 % 6,57 |
168,78 161,17 |
1,11 Mio. | |
Southwest Airlines Co US8447411088 |
29,29 20:40 |
28,30 28,20 |
+3,87 % 1,09 |
29,36 27,99 |
6,83 Mio. | |
Monolithic Power Systems Inc US6098391054 |
941,5067 20:39 |
903,6400 912,2500 |
+3,21 % 29,26 |
951,5100 895,0000 |
232,29 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,06 20:39 |
195,69 196,13 |
+3,02 % 5,93 |
202,06 195,32 |
156,21 Tsd. | |
Norfolk Southern Corp US6558441084 |
249,02 20:40 |
242,10 242,37 |
+2,74 % 6,65 |
249,71 240,91 |
792,32 Tsd. | |
Align Technology Inc US0162551016 |
237,9100 20:41 |
231,2200 231,6500 |
+2,70 % 6,26 |
238,9600 229,7700 |
343,21 Tsd. | |
Expedia Group Inc US30212P3038 |
140,7000 20:40 |
136,6900 137,1200 |
+2,61 % 3,58 |
141,7900 136,3600 |
1,01 Mio. | |
QUALCOMM Inc US7475251036 |
173,7300 20:41 |
169,1700 169,4900 |
+2,50 % 4,24 |
174,4400 168,2650 |
3,44 Mio. | |
Analog Devices Inc US0326541051 |
231,2300 20:41 |
225,1100 225,6100 |
+2,49 % 5,62 |
232,3000 224,3125 |
1,58 Mio. | |
Booking Holdings Inc US09857L1089 |
3.884,9900 20:17 |
3.798,5200 3.797,8900 |
+2,29 % 87,10 |
3.901,5750 3.798,5200 |
117,17 Tsd. | |
Starbucks Corporation US8552441094 |
97,7535 20:40 |
95,4000 95,6300 |
+2,22 % 2,12 |
97,8500 95,2500 |
8,94 Mio. |