S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:02
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
833,77 21:47 |
789,33 730,87 |
+14,08 % 102,90 |
850,33 783,04 |
5,67 Mio. | |
Molina Healthcare Inc US60855R1005 |
326,63 21:47 |
318,00 288,72 |
+13,13 % 37,91 |
347,98 317,71 |
2,31 Mio. | |
Universal Health Services US9139031002 |
204,58 21:46 |
192,19 185,97 |
+10,01 % 18,61 |
207,70 192,00 |
2,23 Mio. | |
CBRE Group Inc US12504L1098 |
108,10 21:46 |
104,07 98,30 |
+9,96 % 9,80 |
110,55 103,05 |
3,38 Mio. | |
Pool Corporation US73278L1052 |
359,4600 21:47 |
350,0000 327,1900 |
+9,86 % 32,27 |
363,3500 339,1750 |
811,65 Tsd. | |
Tyler Technologies Corp US9022521051 |
563,65 21:47 |
528,06 515,80 |
+9,28 % 47,85 |
572,80 526,79 |
481,63 Tsd. | |
RTX Corporation US75513E1010 |
113,61 21:47 |
110,23 104,83 |
+8,38 % 8,78 |
115,82 109,45 |
11,73 Mio. | |
Masco Corp US5745991068 |
75,83 21:47 |
71,97 70,58 |
+7,44 % 5,25 |
76,83 71,75 |
2,69 Mio. | |
Nasdaq Inc US6311031081 |
67,3950 21:47 |
65,0000 62,7300 |
+7,44 % 4,67 |
67,7700 64,7200 |
5,74 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
470,27 21:46 |
460,93 442,12 |
+6,37 % 28,15 |
472,83 458,93 |
1,43 Mio. | |
Dover Corp US2600031080 |
187,38 21:46 |
180,10 176,33 |
+6,26 % 11,05 |
188,83 178,83 |
1,92 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
206,1800 21:47 |
194,6500 194,6200 |
+5,94 % 11,56 |
210,5150 194,6500 |
2,35 Mio. | |
Valero Energy Corporation US91913Y1001 |
157,52 21:47 |
147,23 148,82 |
+5,85 % 8,70 |
158,84 144,50 |
2,92 Mio. | |
Southwest Airlines Co US8447411088 |
28,15 21:46 |
25,94 26,61 |
+5,77 % 1,54 |
28,57 25,77 |
14,53 Mio. | |
Mohawk Industries Inc US6081901042 |
134,00 21:47 |
127,16 127,18 |
+5,36 % 6,82 |
136,75 127,04 |
1,10 Mio. |