S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
195,5600 20:27 |
186,1500 180,6900 |
+8,23 % 14,87 |
196,5200 183,3130 |
704,59 Tsd. | |
ResMed Inc US7611521078 |
240,22 20:28 |
226,14 225,86 |
+6,36 % 14,36 |
241,00 226,14 |
1,10 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,31 20:28 |
17,48 17,45 |
+4,90 % 0,86 |
18,36 17,40 |
7,15 Mio. | |
Carnival Corp PA1436583006 |
17,34 20:28 |
16,55 16,60 |
+4,43 % 0,74 |
17,35 16,51 |
20,54 Mio. | |
Royal Caribbean Group LR0008862868 |
168,60 20:28 |
162,00 162,05 |
+4,04 % 6,55 |
168,66 161,17 |
1,08 Mio. | |
Southwest Airlines Co US8447411088 |
29,31 20:29 |
28,30 28,20 |
+3,94 % 1,11 |
29,36 27,99 |
6,71 Mio. | |
Monolithic Power Systems Inc US6098391054 |
941,1150 20:28 |
903,6400 912,2500 |
+3,16 % 28,87 |
951,5100 895,0000 |
226,59 Tsd. | |
Align Technology Inc US0162551016 |
237,9500 20:27 |
231,2200 231,6500 |
+2,72 % 6,30 |
238,9600 229,7700 |
319,37 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,42 20:29 |
195,69 196,13 |
+2,70 % 5,29 |
201,63 195,32 |
139,72 Tsd. | |
Expedia Group Inc US30212P3038 |
140,6460 20:27 |
136,6900 137,1200 |
+2,57 % 3,53 |
141,7900 136,3600 |
991,15 Tsd. | |
Norfolk Southern Corp US6558441084 |
248,57 20:28 |
242,10 242,37 |
+2,56 % 6,20 |
249,71 240,91 |
761,42 Tsd. | |
QUALCOMM Inc US7475251036 |
173,7600 20:29 |
169,1700 169,4900 |
+2,52 % 4,27 |
174,4400 168,2650 |
3,35 Mio. | |
Analog Devices Inc US0326541051 |
230,9100 20:28 |
225,1100 225,6100 |
+2,35 % 5,30 |
232,3000 224,3125 |
1,52 Mio. | |
Booking Holdings Inc US09857L1089 |
3.884,9900 20:17 |
3.798,5200 3.797,8900 |
+2,29 % 87,10 |
3.901,5750 3.798,5200 |
115,82 Tsd. | |
Starbucks Corporation US8552441094 |
97,7050 20:28 |
95,4000 95,6300 |
+2,17 % 2,08 |
97,8500 95,2500 |
8,64 Mio. |