S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
333,74 18:08 |
318,00 288,72 |
+15,59 % 45,02 |
347,98 317,71 |
1,35 Mio. | |
ServiceNow Inc US81762P1021 |
832,90 18:07 |
789,33 730,87 |
+13,96 % 102,03 |
833,91 783,04 |
3,75 Mio. | |
CBRE Group Inc US12504L1098 |
108,55 18:08 |
104,07 98,30 |
+10,42 % 10,25 |
109,39 103,05 |
1,60 Mio. | |
Pool Corporation US73278L1052 |
359,9600 18:09 |
350,0000 327,1900 |
+10,02 % 32,77 |
360,3800 339,1750 |
432,77 Tsd. | |
Tyler Technologies Corp US9022521051 |
564,50 18:05 |
528,06 515,80 |
+9,44 % 48,70 |
569,47 526,79 |
258,65 Tsd. | |
RTX Corporation US75513E1010 |
114,14 18:09 |
110,23 104,83 |
+8,88 % 9,31 |
114,31 109,45 |
6,79 Mio. | |
Masco Corp US5745991068 |
76,62 18:08 |
71,97 70,58 |
+8,56 % 6,04 |
76,71 71,75 |
1,53 Mio. | |
Universal Health Services US9139031002 |
200,68 18:08 |
192,19 185,97 |
+7,91 % 14,71 |
202,74 192,00 |
1,41 Mio. | |
Mohawk Industries Inc US6081901042 |
135,32 18:08 |
127,16 127,18 |
+6,40 % 8,14 |
135,36 127,04 |
404,15 Tsd. | |
Nasdaq Inc US6311031081 |
66,6400 18:09 |
65,0000 62,7300 |
+6,23 % 3,91 |
66,8700 64,7200 |
2,23 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
206,5750 18:08 |
194,6500 194,6200 |
+6,14 % 11,96 |
210,5150 194,6500 |
1,40 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7907 18:08 |
9,9200 10,1700 |
+6,10 % 0,62 |
10,8500 9,7550 |
58,09 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
173,7500 18:08 |
163,9700 163,8000 |
+6,07 % 9,95 |
174,6500 163,4000 |
822,90 Tsd. | |
Southwest Airlines Co US8447411088 |
28,15 18:08 |
25,94 26,61 |
+5,79 % 1,54 |
28,20 25,77 |
8,58 Mio. | |
United Rentals US9113631090 |
756,39 18:07 |
715,00 715,82 |
+5,67 % 40,57 |
757,42 700,00 |
500,87 Tsd. |