S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,6000 19:59 |
21,2500 20,1300 |
+7,30 % 1,47 |
22,1200 21,0000 |
115,49 Mio. | |
GE Vernova Inc US36828A1016 |
197,41 19:59 |
195,86 191,36 |
+3,16 % 6,05 |
198,80 194,20 |
1,74 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,17 19:59 |
170,34 170,97 |
+3,04 % 5,20 |
177,48 169,96 |
1,16 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,22 19:58 |
19,15 18,68 |
+2,86 % 0,54 |
19,57 19,11 |
6,78 Mio. | |
Phillips 66 US7185461040 |
140,25 19:58 |
135,66 136,50 |
+2,75 % 3,75 |
140,54 135,64 |
1,39 Mio. | |
Western Digital Corporation US9581021055 |
64,6800 19:59 |
64,1200 63,0300 |
+2,62 % 1,65 |
64,8800 63,4500 |
2,12 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,52 19:59 |
141,05 141,81 |
+2,62 % 3,71 |
146,75 140,78 |
1,59 Mio. | |
Tesla Inc US88160R1014 |
211,0900 19:58 |
208,6300 206,2800 |
+2,33 % 4,81 |
212,0200 207,0300 |
41,41 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,5500 19:59 |
43,1800 42,6400 |
+2,13 % 0,91 |
43,8400 42,8723 |
2,98 Mio. | |
Amazon.com Inc US0231351067 |
175,7000 19:59 |
172,7800 172,1200 |
+2,08 % 3,58 |
175,8400 172,6000 |
19,32 Mio. | |
QUALCOMM Inc US7475251036 |
172,7000 19:58 |
172,2900 169,4900 |
+1,89 % 3,21 |
174,0699 170,8000 |
2,91 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5800 19:59 |
10,4900 10,3900 |
+1,83 % 0,19 |
10,8900 10,4800 |
18,66 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
276,5050 19:58 |
277,7800 271,6700 |
+1,78 % 4,84 |
284,1100 273,3501 |
4,38 Mio. | |
Broadcom Inc US11135F1012 |
159,6300 19:59 |
161,1200 156,9300 |
+1,72 % 2,70 |
163,2400 158,7100 |
9,93 Mio. | |
NXP Semiconductors NV NL0009538784 |
252,8850 19:59 |
254,7900 248,7800 |
+1,65 % 4,11 |
257,6100 252,0000 |
728,66 Tsd. |