S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:14
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
22,0500 21:58 |
21,2500 20,1300 |
+9,54 % 1,92 |
22,1200 21,0000 |
146,09 Mio. | |
GE Vernova Inc US36828A1016 |
200,70 21:59 |
195,86 191,36 |
+4,88 % 9,34 |
201,37 194,20 |
2,64 Mio. | |
Western Digital Corporation US9581021055 |
65,6200 21:59 |
64,1200 63,0300 |
+4,11 % 2,59 |
65,6900 63,4500 |
3,76 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,40 21:59 |
19,15 18,68 |
+3,83 % 0,72 |
19,57 19,11 |
11,23 Mio. | |
Tesla Inc US88160R1014 |
214,1100 22:00 |
208,6300 206,2800 |
+3,80 % 7,83 |
214,5701 207,0300 |
61,50 Mio. | |
Amazon.com Inc US0231351067 |
178,4200 21:59 |
172,7800 172,1200 |
+3,66 % 6,30 |
178,9000 172,6000 |
31,32 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
177,09 21:59 |
170,34 170,97 |
+3,58 % 6,12 |
177,48 169,96 |
1,98 Mio. | |
Broadcom Inc US11135F1012 |
162,4800 21:59 |
161,1200 156,9300 |
+3,54 % 5,55 |
163,2400 158,7100 |
14,78 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,73 22:00 |
141,05 141,81 |
+3,47 % 4,92 |
147,06 140,78 |
3,12 Mio. | |
QUALCOMM Inc US7475251036 |
175,3000 21:59 |
172,2900 169,4900 |
+3,43 % 5,81 |
175,3500 170,8000 |
4,98 Mio. | |
United Airlines Holdings Inc US9100471096 |
44,0900 21:59 |
43,1800 42,6400 |
+3,40 % 1,45 |
44,1600 42,8723 |
5,03 Mio. | |
ServiceNow Inc US81762P1021 |
856,07 21:59 |
836,76 831,27 |
+2,98 % 24,80 |
857,00 835,84 |
1,06 Mio. | |
Lam Research Corporation US5128071082 |
820,9450 21:59 |
823,5900 797,3200 |
+2,96 % 23,63 |
823,7650 803,0350 |
697,64 Tsd. | |
NXP Semiconductors NV NL0009538784 |
256,1400 21:59 |
254,7900 248,7800 |
+2,96 % 7,36 |
257,6100 252,0000 |
1,26 Mio. | |
NRG Energy Inc US6293775085 |
85,05 21:59 |
83,00 82,62 |
+2,94 % 2,43 |
85,17 82,96 |
1,34 Mio. |