S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Best Buy Company US0865161014 |
101,04 20:16 |
102,65 87,79 |
+15,09 % 13,25 |
103,71 97,65 |
8,89 Mio. | |
|
Cooper Companies Inc US2166485019 |
106,1650 20:15 |
104,1000 94,5400 |
+12,30 % 11,63 |
106,5800 100,7400 |
1,53 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
315,19 20:13 |
299,89 297,61 |
+5,91 % 17,58 |
315,96 299,89 |
266,90 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,94 20:15 |
88,96 88,00 |
+5,61 % 4,94 |
92,96 86,79 |
1,04 Mio. | |
|
GE Vernova Inc US36828A1016 |
194,18 20:15 |
186,00 184,00 |
+5,53 % 10,18 |
195,68 185,36 |
1,92 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
278,6199 20:15 |
262,0100 264,2000 |
+5,46 % 14,42 |
285,7300 261,3300 |
10,13 Mio. | |
|
Bio Techne Corporation US09073M1045 |
75,2400 20:16 |
71,9100 71,6000 |
+5,08 % 3,64 |
75,4200 71,4700 |
604,81 Tsd. | |
|
ON Semiconductor US6821891057 |
78,2900 20:14 |
75,9300 74,6300 |
+4,90 % 3,66 |
78,6100 75,4800 |
2,65 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
73,7800 20:15 |
71,4000 70,4300 |
+4,76 % 3,35 |
73,9300 71,2500 |
7,69 Mio. | |
|
Qorvo Inc US74736K1016 |
117,5900 20:16 |
112,6400 112,2600 |
+4,75 % 5,33 |
117,9000 112,6400 |
494,97 Tsd. | |
|
Solventum Corporation US83444M1018 |
62,84 20:16 |
60,17 60,05 |
+4,65 % 2,79 |
63,09 60,01 |
642,44 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
43,0100 20:15 |
41,6300 41,3300 |
+4,06 % 1,68 |
43,2400 41,6300 |
3,38 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
305,48 20:15 |
296,23 293,60 |
+4,05 % 11,88 |
307,45 295,14 |
1,27 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
246,6350 20:16 |
241,9200 237,6200 |
+3,79 % 9,02 |
247,5400 240,1700 |
215,14 Tsd. | |
|
Teradyne Inc US8807701029 |
137,2900 20:15 |
134,1600 132,3100 |
+3,76 % 4,98 |
138,0900 133,7600 |
644,66 Tsd. |