S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,7950 18:00 |
21,2500 20,1300 |
+8,27 % 1,67 |
22,1200 21,0000 |
91,36 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,31 18:00 |
19,15 18,68 |
+3,37 % 0,63 |
19,57 19,11 |
5,25 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,63 18:01 |
170,34 170,97 |
+3,31 % 5,66 |
176,77 169,96 |
847,60 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,32 18:01 |
141,05 141,81 |
+3,18 % 4,51 |
146,47 140,78 |
1,15 Mio. | |
Dollar General Corporation US2566771059 |
86,48 18:02 |
84,40 84,03 |
+2,92 % 2,45 |
87,38 84,26 |
8,28 Mio. | |
Phillips 66 US7185461040 |
140,06 18:00 |
135,66 136,50 |
+2,60 % 3,56 |
140,08 135,64 |
854,37 Tsd. | |
GE Vernova Inc US36828A1016 |
196,04 18:01 |
195,86 191,36 |
+2,45 % 4,68 |
198,80 194,20 |
1,32 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6286 18:02 |
10,4900 10,3900 |
+2,30 % 0,24 |
10,8900 10,4800 |
15,44 Mio. | |
Autodesk Inc US0527691069 |
263,5100 18:00 |
270,0000 258,2300 |
+2,04 % 5,28 |
275,6800 261,7500 |
1,35 Mio. | |
Western Digital Corporation US9581021055 |
64,2350 18:01 |
64,1200 63,0300 |
+1,91 % 1,21 |
64,6800 63,4500 |
1,29 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,4000 18:02 |
43,1800 42,6400 |
+1,78 % 0,76 |
43,8400 42,8723 |
2,24 Mio. | |
ONEOK Inc US6826801036 |
91,70 18:01 |
89,93 90,15 |
+1,72 % 1,55 |
91,97 89,78 |
1,07 Mio. | |
QUALCOMM Inc US7475251036 |
172,3800 18:02 |
172,2900 169,4900 |
+1,71 % 2,89 |
174,0699 170,8000 |
2,18 Mio. | |
NXP Semiconductors NV NL0009538784 |
252,9614 18:00 |
254,7900 248,7800 |
+1,68 % 4,18 |
257,6100 252,5755 |
587,69 Tsd. | |
Amazon.com Inc US0231351067 |
174,9900 18:01 |
172,7800 172,1200 |
+1,67 % 2,87 |
175,6900 172,6000 |
15,34 Mio. |