S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
112,8200 16:20 |
109,2600 103,6400 |
+8,86 % 9,18 |
114,5600 107,5600 |
3,09 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,9000 16:19 |
109,0000 105,3000 |
+7,22 % 7,60 |
113,5700 107,1600 |
2,66 Mio. | |
CoStar Group Inc US22160N1090 |
78,5700 16:20 |
75,3600 74,8400 |
+4,98 % 3,73 |
78,6800 73,0300 |
1,95 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,67 16:20 |
153,85 151,40 |
+4,14 % 6,27 |
159,29 152,65 |
897,77 Tsd. | |
AT&T Inc US00206R1023 |
18,93 16:19 |
18,92 18,21 |
+3,95 % 0,72 |
19,08 18,76 |
13,91 Mio. | |
Teledyne Technologies Inc US8793601050 |
417,40 16:19 |
419,00 402,17 |
+3,79 % 15,23 |
424,10 410,47 |
103,65 Tsd. | |
Solventum Corporation US83444M1018 |
58,14 16:20 |
56,78 56,64 |
+2,65 % 1,50 |
58,20 56,64 |
270,88 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
565,12 16:20 |
552,92 552,24 |
+2,33 % 12,88 |
568,37 552,65 |
649,38 Tsd. | |
International Paper Company US4601461035 |
46,96 16:19 |
45,54 45,92 |
+2,25 % 1,04 |
47,03 44,97 |
2,58 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,03 16:18 |
306,19 305,22 |
+2,23 % 6,81 |
313,06 306,19 |
17,65 Tsd. | |
Hasbro Inc US4180561072 |
59,4600 16:19 |
58,6800 58,2800 |
+2,02 % 1,18 |
59,7900 58,6800 |
205,85 Tsd. | |
Jabil Inc US4663131039 |
114,28 16:18 |
111,68 112,17 |
+1,88 % 2,11 |
114,80 110,66 |
297,03 Tsd. | |
Eversource Energy US30040W1080 |
61,96 16:19 |
61,64 60,82 |
+1,87 % 1,14 |
62,01 61,29 |
192,32 Tsd. | |
AO Smith Corp US8318652091 |
81,95 16:20 |
80,88 80,47 |
+1,84 % 1,48 |
82,45 80,88 |
240,06 Tsd. | |
Fiserv US3377381088 |
160,05 16:19 |
160,00 157,22 |
+1,80 % 2,83 |
161,73 159,48 |
1,15 Mio. |