S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
192,7300 17:16 |
186,1500 180,6900 |
+6,66 % 12,04 |
195,7900 183,3130 |
384,61 Tsd. | |
ResMed Inc US7611521078 |
240,39 17:15 |
226,14 225,86 |
+6,43 % 14,53 |
241,00 226,14 |
662,64 Tsd. | |
Expedia Group Inc US30212P3038 |
141,4350 17:16 |
136,6900 137,1200 |
+3,15 % 4,32 |
141,7000 136,3600 |
418,07 Tsd. | |
Netflix Inc US64110L1061 |
706,4650 17:15 |
688,5300 688,4400 |
+2,62 % 18,03 |
707,8900 686,9200 |
1,30 Mio. | |
Royal Caribbean Group LR0008862868 |
166,27 17:16 |
162,00 162,05 |
+2,60 % 4,22 |
166,89 161,17 |
433,52 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
935,0300 17:14 |
903,6400 912,2500 |
+2,50 % 22,78 |
939,0000 895,0000 |
73,97 Tsd. | |
Align Technology Inc US0162551016 |
237,4200 17:17 |
231,2200 231,6500 |
+2,49 % 5,77 |
238,5400 229,7700 |
171,03 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
913,9500 17:15 |
892,6900 892,5100 |
+2,40 % 21,44 |
918,9280 887,0700 |
973,94 Tsd. | |
GE Vernova Inc US36828A1016 |
186,41 17:16 |
181,00 182,13 |
+2,35 % 4,28 |
187,10 180,49 |
476,92 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.885,0000 17:15 |
3.798,5200 3.797,8900 |
+2,29 % 87,11 |
3.901,5750 3.798,5200 |
57,53 Tsd. | |
Carnival Corp PA1436583006 |
16,98 17:17 |
16,55 16,60 |
+2,26 % 0,38 |
17,11 16,51 |
9,99 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,83 17:16 |
17,48 17,45 |
+2,17 % 0,38 |
17,91 17,40 |
2,62 Mio. | |
Charter Communications Inc New US16119P1084 |
362,4250 17:16 |
356,1100 355,3700 |
+1,99 % 7,06 |
363,2000 355,2700 |
203,93 Tsd. | |
Analog Devices Inc US0326541051 |
229,9400 17:15 |
225,1100 225,6100 |
+1,92 % 4,33 |
230,2400 224,3125 |
615,28 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,6200 17:15 |
125,0500 126,4600 |
+1,71 % 2,16 |
128,9800 123,8800 |
134,51 Mio. |