S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,19 21:35 |
57,66 56,75 |
+4,30 % 2,44 |
59,33 57,19 |
862,99 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2800 21:35 |
8,1000 8,0500 |
+2,86 % 0,23 |
8,4400 8,0900 |
24,94 Mio. | |
EOG Resources Inc US26875P1012 |
130,47 21:36 |
129,50 126,90 |
+2,81 % 3,57 |
131,18 128,84 |
1,46 Mio. | |
Jack Henry and Associates Inc US4262811015 |
169,1600 21:35 |
165,4100 164,6300 |
+2,75 % 4,53 |
169,2500 164,6300 |
348,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5950 21:36 |
60,7900 60,1200 |
+2,45 % 1,48 |
61,7100 60,5900 |
1,72 Mio. | |
ConocoPhillips US20825C1045 |
113,84 21:36 |
113,02 111,40 |
+2,19 % 2,44 |
115,03 112,94 |
3,71 Mio. | |
Marathon Oil Corp US5658491064 |
28,68 21:36 |
28,57 28,09 |
+2,10 % 0,59 |
28,99 28,48 |
4,69 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,70 21:36 |
117,76 116,32 |
+2,04 % 2,38 |
118,94 116,92 |
8,28 Mio. | |
Globe Life Inc US37959E1029 |
102,89 21:35 |
101,26 100,84 |
+2,03 % 2,05 |
103,31 101,07 |
587,14 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,21 21:36 |
45,55 45,33 |
+1,93 % 0,88 |
46,52 45,43 |
1,72 Mio. | |
Nucor Corporation US6703461052 |
150,51 21:36 |
150,07 147,73 |
+1,88 % 2,78 |
152,55 149,12 |
831,54 Tsd. | |
BXP Inc US1011211018 |
74,49 21:36 |
73,50 73,12 |
+1,87 % 1,37 |
74,91 73,20 |
948,81 Tsd. | |
Gen Digital Inc US6687711084 |
26,1800 21:35 |
25,8100 25,7200 |
+1,79 % 0,46 |
26,4000 25,7200 |
1,79 Mio. | |
Bunge Global SA CH1300646267 |
100,36 21:35 |
99,36 98,64 |
+1,74 % 1,72 |
100,62 99,12 |
647,12 Tsd. | |
Blackstone Inc US09260D1072 |
141,69 21:35 |
140,35 139,28 |
+1,73 % 2,41 |
142,25 139,82 |
2,58 Mio. |