S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,3450 19:58 |
8,1000 8,0500 |
+3,66 % 0,30 |
8,4400 8,0900 |
20,97 Mio. | |
Dayforce Inc US15677J1088 |
58,76 19:58 |
57,66 56,75 |
+3,53 % 2,01 |
59,11 57,19 |
596,12 Tsd. | |
EOG Resources Inc US26875P1012 |
130,12 19:58 |
129,50 126,90 |
+2,54 % 3,22 |
131,18 128,84 |
1,13 Mio. | |
Xcel Energy Inc US98389B1008 |
61,5400 19:58 |
60,7900 60,1200 |
+2,36 % 1,42 |
61,6500 60,5900 |
1,26 Mio. | |
Nucor Corporation US6703461052 |
151,09 19:57 |
150,07 147,73 |
+2,27 % 3,36 |
152,55 149,12 |
669,73 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,28 19:58 |
45,55 45,33 |
+2,10 % 0,95 |
46,52 45,43 |
1,21 Mio. | |
Gen Digital Inc US6687711084 |
26,2550 19:58 |
25,8100 25,7200 |
+2,08 % 0,54 |
26,4000 25,7200 |
1,37 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,68 19:57 |
117,76 116,32 |
+2,03 % 2,36 |
118,94 116,92 |
6,53 Mio. | |
First Solar Inc US3364331070 |
235,7150 19:58 |
236,2200 231,0650 |
+2,01 % 4,65 |
244,2100 234,6600 |
1,86 Mio. | |
Kroger Co US5010441013 |
52,99 19:58 |
52,13 51,95 |
+2,00 % 1,04 |
53,16 52,03 |
1,58 Mio. | |
ConocoPhillips US20825C1045 |
113,59 19:58 |
113,02 111,40 |
+1,97 % 2,19 |
115,03 112,94 |
2,97 Mio. | |
Marathon Oil Corp US5658491064 |
28,62 19:57 |
28,57 28,09 |
+1,89 % 0,53 |
28,99 28,48 |
3,76 Mio. | |
Jack Henry and Associates Inc US4262811015 |
167,7344 19:57 |
165,4100 164,6300 |
+1,89 % 3,10 |
168,2000 164,6300 |
235,70 Tsd. | |
Globe Life Inc US37959E1029 |
102,71 19:58 |
101,26 100,84 |
+1,85 % 1,87 |
103,31 101,07 |
384,29 Tsd. | |
Charter Communications Inc New US16119P1084 |
354,7700 19:57 |
349,2200 348,7300 |
+1,73 % 6,04 |
357,2100 349,2200 |
287,68 Tsd. |