S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
58,78 18:54 |
57,66 56,75 |
+3,58 % 2,03 |
58,95 57,19 |
470,27 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3000 18:53 |
8,1000 8,0500 |
+3,11 % 0,25 |
8,4400 8,0900 |
17,50 Mio. | |
First Solar Inc US3364331070 |
237,8400 18:54 |
236,2200 231,0650 |
+2,93 % 6,78 |
244,2100 236,0000 |
1,62 Mio. | |
Nucor Corporation US6703461052 |
151,90 18:54 |
150,07 147,73 |
+2,82 % 4,17 |
152,55 149,12 |
587,68 Tsd. | |
Gen Digital Inc US6687711084 |
26,3400 18:54 |
25,8100 25,7200 |
+2,41 % 0,62 |
26,3550 25,7200 |
1,15 Mio. | |
EOG Resources Inc US26875P1012 |
129,90 18:54 |
129,50 126,90 |
+2,36 % 3,00 |
131,18 128,84 |
948,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,5300 18:53 |
60,7900 60,1200 |
+2,35 % 1,41 |
61,6100 60,5900 |
909,30 Tsd. | |
Lululemon Athletica Inc US5500211090 |
274,6000 18:53 |
272,1500 268,5500 |
+2,25 % 6,05 |
274,7400 269,2600 |
1,22 Mio. | |
BXP Inc US1011211018 |
74,73 18:53 |
73,50 73,12 |
+2,20 % 1,61 |
74,91 73,20 |
691,97 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,0200 18:54 |
210,0000 209,6200 |
+2,10 % 4,40 |
214,2700 210,0000 |
321,81 Tsd. | |
Steel Dynamics Inc US8581191009 |
123,3900 18:54 |
122,1900 120,8800 |
+2,08 % 2,51 |
124,1300 121,9350 |
348,75 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,60 18:54 |
93,50 93,70 |
+2,03 % 1,90 |
95,65 93,00 |
1,30 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,78 18:54 |
53,82 53,71 |
+1,99 % 1,07 |
55,05 53,78 |
6,32 Mio. | |
Charter Communications Inc New US16119P1084 |
355,6600 18:53 |
349,2200 348,7300 |
+1,99 % 6,93 |
357,2100 349,2200 |
240,64 Tsd. | |
ConocoPhillips US20825C1045 |
113,59 18:54 |
113,02 111,40 |
+1,97 % 2,19 |
115,03 112,94 |
2,60 Mio. |