S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,6400 17:32 |
186,1500 180,6900 |
+7,17 % 12,95 |
195,7900 183,3130 |
415,50 Tsd. | |
ResMed Inc US7611521078 |
240,00 17:32 |
226,14 225,86 |
+6,26 % 14,14 |
241,00 226,14 |
720,92 Tsd. | |
Expedia Group Inc US30212P3038 |
141,1950 17:33 |
136,6900 137,1200 |
+2,97 % 4,08 |
141,7900 136,3600 |
507,70 Tsd. | |
Align Technology Inc US0162551016 |
237,8500 17:33 |
231,2200 231,6500 |
+2,68 % 6,20 |
238,7900 229,7700 |
191,13 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.896,4850 17:32 |
3.798,5200 3.797,8900 |
+2,60 % 98,60 |
3.901,5750 3.798,5200 |
67,27 Tsd. | |
Netflix Inc US64110L1061 |
704,8000 17:32 |
688,5300 688,4400 |
+2,38 % 16,36 |
707,8900 686,9200 |
1,43 Mio. | |
Royal Caribbean Group LR0008862868 |
165,84 17:34 |
162,00 162,05 |
+2,34 % 3,79 |
166,89 161,17 |
485,04 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
931,7100 17:33 |
903,6400 912,2500 |
+2,13 % 19,46 |
939,0000 895,0000 |
91,23 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,81 17:32 |
17,48 17,45 |
+2,06 % 0,36 |
17,91 17,40 |
2,87 Mio. | |
Carnival Corp PA1436583006 |
16,93 17:33 |
16,55 16,60 |
+1,99 % 0,33 |
17,11 16,51 |
10,87 Mio. | |
Costco Wholesale Corporation US22160K1051 |
909,1500 17:32 |
892,6900 892,5100 |
+1,86 % 16,64 |
918,9280 887,0700 |
1,06 Mio. | |
Charter Communications Inc New US16119P1084 |
361,3900 17:34 |
356,1100 355,3700 |
+1,69 % 6,02 |
363,2000 355,2700 |
236,20 Tsd. | |
Starbucks Corporation US8552441094 |
97,2400 17:33 |
95,4000 95,6300 |
+1,68 % 1,61 |
97,3800 95,2500 |
4,54 Mio. | |
Analog Devices Inc US0326541051 |
229,3500 17:32 |
225,1100 225,6100 |
+1,66 % 3,74 |
230,2400 224,3125 |
702,95 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,38 17:32 |
242,10 242,37 |
+1,65 % 4,01 |
246,87 240,91 |
279,33 Tsd. |