S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:10
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,05 21:56 |
57,66 56,75 |
+4,05 % 2,30 |
59,33 57,19 |
1,06 Mio. | |
EOG Resources Inc US26875P1012 |
130,15 21:55 |
129,50 126,90 |
+2,56 % 3,25 |
131,18 128,84 |
1,62 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,7700 21:56 |
165,4100 164,6300 |
+2,51 % 4,14 |
169,3950 164,6300 |
422,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
61,4500 21:55 |
60,7900 60,1200 |
+2,21 % 1,33 |
61,7100 60,5900 |
2,18 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2252 21:56 |
8,1000 8,0500 |
+2,18 % 0,18 |
8,4400 8,0900 |
28,34 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,68 21:56 |
117,76 116,32 |
+2,02 % 2,36 |
118,94 116,92 |
9,90 Mio. | |
ConocoPhillips US20825C1045 |
113,57 21:55 |
113,02 111,40 |
+1,95 % 2,17 |
115,03 112,94 |
4,08 Mio. | |
Marathon Oil Corp US5658491064 |
28,62 21:55 |
28,57 28,09 |
+1,87 % 0,53 |
28,99 28,48 |
5,16 Mio. | |
Blackstone Inc US09260D1072 |
141,86 21:55 |
140,35 139,28 |
+1,85 % 2,58 |
142,25 139,82 |
2,92 Mio. | |
APA Corporation US03743Q1085 |
28,9950 21:55 |
29,0000 28,4700 |
+1,84 % 0,53 |
29,1100 28,4900 |
3,01 Mio. | |
Nucor Corporation US6703461052 |
150,38 21:55 |
150,07 147,73 |
+1,79 % 2,65 |
152,55 149,12 |
937,67 Tsd. | |
Charter Communications Inc New US16119P1084 |
354,6100 21:55 |
349,2200 348,7300 |
+1,69 % 5,88 |
357,2100 349,2200 |
437,75 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,09 21:56 |
45,55 45,33 |
+1,68 % 0,76 |
46,52 45,43 |
2,05 Mio. | |
Bunge Global SA CH1300646267 |
100,26 21:55 |
99,36 98,64 |
+1,64 % 1,62 |
100,68 99,12 |
779,64 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,9900 21:55 |
210,0000 209,6200 |
+1,61 % 3,37 |
214,2700 210,0000 |
584,18 Tsd. |