S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
59,25 21:44 |
57,66 56,75 |
+4,40 % 2,50 |
59,33 57,19 |
895,75 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2950 21:43 |
8,1000 8,0500 |
+3,04 % 0,25 |
8,4400 8,0900 |
25,56 Mio. | |
|
EOG Resources Inc US26875P1012 |
130,47 21:44 |
129,50 126,90 |
+2,81 % 3,57 |
131,18 128,84 |
1,51 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
168,9900 21:44 |
165,4100 164,6300 |
+2,65 % 4,36 |
169,3950 164,6300 |
374,68 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,4900 21:44 |
60,7900 60,1200 |
+2,28 % 1,37 |
61,7100 60,5900 |
1,82 Mio. | |
|
ConocoPhillips US20825C1045 |
113,87 21:44 |
113,02 111,40 |
+2,22 % 2,47 |
115,03 112,94 |
3,82 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,69 21:44 |
28,57 28,09 |
+2,14 % 0,60 |
28,99 28,48 |
4,83 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,76 21:44 |
117,76 116,32 |
+2,09 % 2,44 |
118,94 116,92 |
8,50 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,27 21:44 |
45,55 45,33 |
+2,07 % 0,94 |
46,52 45,43 |
1,83 Mio. | |
|
APA Corporation US03743Q1085 |
29,0400 21:44 |
29,0000 28,4700 |
+2,00 % 0,57 |
29,1100 28,4900 |
2,75 Mio. | |
|
Nucor Corporation US6703461052 |
150,62 21:44 |
150,07 147,73 |
+1,96 % 2,89 |
152,55 149,12 |
861,23 Tsd. | |
|
Bunge Global SA CH1300646267 |
100,55 21:44 |
99,36 98,64 |
+1,94 % 1,91 |
100,68 99,12 |
683,69 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,3500 21:44 |
64,2600 64,1400 |
+1,89 % 1,21 |
65,4000 63,9401 |
808,47 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,4550 21:44 |
210,0000 209,6200 |
+1,83 % 3,84 |
214,2700 210,0000 |
528,42 Tsd. | |
|
Tractor Supply Company US8923561067 |
274,0200 21:44 |
269,5900 269,1800 |
+1,80 % 4,84 |
274,5800 268,4600 |
449,18 Tsd. |