S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
562,10 15:55 |
549,99 506,02 |
+11,08 % 56,08 |
568,18 548,97 |
211,66 Tsd. | |
Pentair Inc IE00BLS09M33 |
87,56 15:55 |
86,14 79,99 |
+9,46 % 7,57 |
87,67 84,94 |
980,90 Tsd. | |
Danaher Corporation US2358511028 |
268,99 15:55 |
270,00 250,89 |
+7,21 % 18,10 |
272,98 265,62 |
1,59 Mio. | |
GE Aerospace US3696043013 |
171,29 15:56 |
166,00 162,76 |
+5,24 % 8,53 |
171,47 164,62 |
3,11 Mio. | |
HCA Healthcare Inc US40412C1018 |
342,00 15:55 |
346,50 325,38 |
+5,11 % 16,62 |
348,00 335,26 |
453,71 Tsd. | |
Brown and Brown Inc US1152361010 |
97,70 15:55 |
97,00 93,16 |
+4,87 % 4,54 |
97,97 95,44 |
193,58 Tsd. | |
Sherwin Williams US8243481061 |
336,21 15:55 |
339,00 322,35 |
+4,30 % 13,86 |
342,00 334,52 |
615,93 Tsd. | |
Dominos Pizza Inc US25754A2015 |
431,51 15:55 |
418,77 415,55 |
+3,84 % 15,96 |
433,38 417,00 |
238,47 Tsd. | |
Solventum Corporation US83444M1018 |
56,19 15:55 |
56,31 54,13 |
+3,81 % 2,06 |
56,55 55,55 |
319,28 Tsd. | |
Carnival Corp PA1436583006 |
18,97 15:54 |
18,51 18,42 |
+2,99 % 0,55 |
19,12 18,46 |
6,00 Mio. | |
Lockheed Martin Corp US5398301094 |
488,15 15:55 |
488,84 474,59 |
+2,86 % 13,56 |
490,50 482,86 |
356,58 Tsd. | |
Amazon.com Inc US0231351067 |
187,6699 15:55 |
184,1000 182,5500 |
+2,80 % 5,12 |
187,6700 183,5600 |
7,50 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
561,51 15:55 |
570,97 546,42 |
+2,76 % 15,09 |
572,24 557,38 |
333,32 Tsd. | |
Philip Morris International Inc US7181721090 |
109,98 15:55 |
109,25 107,22 |
+2,57 % 2,76 |
111,36 108,00 |
1,37 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
270,6200 15:55 |
269,0200 263,9100 |
+2,54 % 6,71 |
270,9500 258,7700 |
8,09 Mio. |