S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:10
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,27 21:54 |
57,66 56,75 |
+4,43 % 2,52 |
59,33 57,19 |
1,02 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,8800 21:54 |
165,4100 164,6300 |
+2,58 % 4,25 |
169,3950 164,6300 |
413,60 Tsd. | |
EOG Resources Inc US26875P1012 |
130,15 21:55 |
129,50 126,90 |
+2,56 % 3,25 |
131,18 128,84 |
1,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2400 21:54 |
8,1000 8,0500 |
+2,36 % 0,19 |
8,4400 8,0900 |
27,59 Mio. | |
Xcel Energy Inc US98389B1008 |
61,4500 21:55 |
60,7900 60,1200 |
+2,21 % 1,33 |
61,7100 60,5900 |
2,18 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,73 21:55 |
117,76 116,32 |
+2,07 % 2,41 |
118,94 116,92 |
9,78 Mio. | |
Tractor Supply Company US8923561067 |
274,4450 21:54 |
269,5900 269,1800 |
+1,96 % 5,27 |
274,5800 268,4600 |
488,49 Tsd. | |
ConocoPhillips US20825C1045 |
113,57 21:55 |
113,02 111,40 |
+1,95 % 2,17 |
115,03 112,94 |
4,08 Mio. | |
Nucor Corporation US6703461052 |
150,52 21:54 |
150,07 147,73 |
+1,89 % 2,79 |
152,55 149,12 |
912,72 Tsd. | |
Marathon Oil Corp US5658491064 |
28,62 21:55 |
28,57 28,09 |
+1,87 % 0,53 |
28,99 28,48 |
5,16 Mio. | |
Blackstone Inc US09260D1072 |
141,86 21:55 |
140,35 139,28 |
+1,85 % 2,58 |
142,25 139,82 |
2,92 Mio. | |
APA Corporation US03743Q1085 |
28,9950 21:55 |
29,0000 28,4700 |
+1,84 % 0,53 |
29,1100 28,4900 |
3,01 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,13 21:54 |
45,55 45,33 |
+1,76 % 0,80 |
46,52 45,43 |
2,00 Mio. | |
Kroger Co US5010441013 |
52,86 21:54 |
52,13 51,95 |
+1,74 % 0,91 |
53,16 52,03 |
2,42 Mio. | |
Charter Communications Inc New US16119P1084 |
354,6100 21:55 |
349,2200 348,7300 |
+1,69 % 5,88 |
357,2100 349,2200 |
437,75 Tsd. |