S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
241,2700 18:05 |
236,2200 231,0650 |
+4,42 % 10,21 |
244,2100 236,0000 |
1,49 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3650 18:05 |
8,1000 8,0500 |
+3,91 % 0,32 |
8,4400 8,0900 |
14,16 Mio. | |
|
Dayforce Inc US15677J1088 |
58,65 18:06 |
57,66 56,75 |
+3,34 % 1,90 |
58,74 57,19 |
358,88 Tsd. | |
|
Nucor Corporation US6703461052 |
151,21 18:06 |
150,07 147,73 |
+2,36 % 3,48 |
152,55 149,12 |
509,84 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,4500 18:05 |
60,7900 60,1200 |
+2,21 % 1,33 |
61,4500 60,5900 |
719,18 Tsd. | |
|
EOG Resources Inc US26875P1012 |
129,62 18:05 |
129,50 126,90 |
+2,14 % 2,72 |
131,18 128,84 |
824,92 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
125,5900 18:05 |
125,0000 123,0000 |
+2,11 % 2,59 |
130,0800 125,0000 |
1,82 Mio. | |
|
Gen Digital Inc US6687711084 |
26,2400 18:06 |
25,8100 25,7200 |
+2,02 % 0,52 |
26,2800 25,7200 |
965,16 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,7900 18:06 |
210,0000 209,6200 |
+1,99 % 4,17 |
213,9000 210,0000 |
254,38 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
355,4200 18:04 |
349,2200 348,7300 |
+1,92 % 6,69 |
357,2100 349,2200 |
184,87 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,45 18:05 |
113,02 111,40 |
+1,84 % 2,05 |
115,03 112,94 |
2,33 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,59 18:06 |
28,57 28,09 |
+1,76 % 0,50 |
28,99 28,48 |
2,75 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,26 18:05 |
93,50 93,70 |
+1,66 % 1,56 |
95,52 93,00 |
1,05 Mio. | |
|
Globe Life Inc US37959E1029 |
102,50 18:04 |
101,26 100,84 |
+1,64 % 1,66 |
102,64 101,07 |
214,44 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
394,98 18:05 |
395,81 388,63 |
+1,63 % 6,35 |
397,91 393,00 |
144,71 Tsd. |