S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,00 18:12 |
86,14 79,99 |
+8,76 % 7,01 |
87,74 84,94 |
2,03 Mio. | |
GE Aerospace US3696043013 |
175,00 18:12 |
166,00 162,76 |
+7,52 % 12,24 |
177,20 164,62 |
9,52 Mio. | |
MSCI Inc US55354G1004 |
543,62 18:11 |
549,99 506,02 |
+7,43 % 37,60 |
571,02 543,12 |
718,39 Tsd. | |
Danaher Corporation US2358511028 |
268,20 18:13 |
270,00 250,89 |
+6,90 % 17,31 |
272,98 265,62 |
4,31 Mio. | |
Brown and Brown Inc US1152361010 |
98,80 18:13 |
97,00 93,16 |
+6,05 % 5,64 |
99,08 95,44 |
945,64 Tsd. | |
Carnival Corp PA1436583006 |
19,41 18:13 |
18,51 18,42 |
+5,35 % 0,99 |
19,48 18,46 |
20,16 Mio. | |
Sherwin Williams US8243481061 |
338,09 18:12 |
339,00 322,35 |
+4,88 % 15,74 |
342,00 331,74 |
1,78 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,60 18:12 |
19,75 19,73 |
+4,41 % 0,87 |
20,65 19,75 |
5,79 Mio. | |
HCA Healthcare Inc US40412C1018 |
339,50 18:12 |
346,50 325,38 |
+4,34 % 14,12 |
348,00 334,38 |
1,40 Mio. | |
Solventum Corporation US83444M1018 |
56,38 18:12 |
56,31 54,13 |
+4,16 % 2,25 |
56,55 55,55 |
1,06 Mio. | |
Boeing Co US0970231058 |
186,02 18:13 |
179,10 178,90 |
+3,98 % 7,12 |
186,12 179,00 |
3,38 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,3500 18:12 |
269,0200 263,9100 |
+3,96 % 10,44 |
275,3600 258,7700 |
20,55 Mio. | |
Lockheed Martin Corp US5398301094 |
490,88 18:13 |
488,84 474,59 |
+3,43 % 16,29 |
493,88 482,86 |
953,94 Tsd. | |
Amazon.com Inc US0231351067 |
188,4700 18:12 |
184,1000 182,5500 |
+3,24 % 5,92 |
189,3900 183,5600 |
22,44 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
311,18 18:11 |
307,25 301,92 |
+3,07 % 9,26 |
311,72 305,83 |
71,83 Tsd. |