S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
123,2600 19:09 |
117,1000 115,4900 |
+6,73 % 7,77 |
123,3200 116,6400 |
1,41 Mio. | |
Builders FirstSource Inc US12008R1077 |
178,40 19:08 |
169,13 167,55 |
+6,48 % 10,85 |
179,68 168,35 |
1,30 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,21 19:09 |
16,39 16,24 |
+5,97 % 0,97 |
17,21 16,34 |
7,28 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9259 19:08 |
7,6000 7,5000 |
+5,68 % 0,43 |
7,9800 7,5450 |
16,49 Mio. | |
Carnival Corp PA1436583006 |
16,29 19:09 |
15,52 15,45 |
+5,40 % 0,84 |
16,38 15,47 |
22,42 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,1150 19:08 |
37,0000 36,5100 |
+4,40 % 1,61 |
38,9000 36,7200 |
3,23 Mio. | |
PulteGroup Inc US7458671010 |
134,73 19:09 |
131,16 129,22 |
+4,26 % 5,51 |
135,31 130,21 |
1,11 Mio. | |
SBA Communications Corporation US78410G1040 |
227,0400 19:08 |
219,0300 218,3700 |
+3,97 % 8,67 |
228,0300 219,0300 |
507,52 Tsd. | |
General Motors Company US37045V1008 |
48,30 19:09 |
47,31 46,46 |
+3,96 % 1,84 |
48,41 47,19 |
5,74 Mio. | |
Southwest Airlines Co US8447411088 |
27,97 19:09 |
27,15 26,93 |
+3,84 % 1,04 |
28,36 27,04 |
4,74 Mio. | |
KeyCorp US4932671088 |
17,05 19:08 |
16,57 16,42 |
+3,81 % 0,63 |
17,20 16,47 |
11,95 Mio. | |
Expedia Group Inc US30212P3038 |
138,1000 19:09 |
134,4000 133,1200 |
+3,74 % 4,98 |
138,4900 133,9050 |
584,13 Tsd. | |
Lowes Companies Inc US5486611073 |
249,19 19:09 |
241,65 240,31 |
+3,70 % 8,88 |
249,24 240,84 |
851,06 Tsd. | |
Teradyne Inc US8807701029 |
136,0450 19:08 |
133,8100 131,2000 |
+3,69 % 4,85 |
137,5200 133,0100 |
535,39 Tsd. | |
Albemarle Corporation US0126531013 |
90,09 19:08 |
87,83 86,88 |
+3,69 % 3,21 |
90,36 87,00 |
1,07 Mio. |