S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
123,5800 19:20 |
117,1000 115,4900 |
+7,00 % 8,09 |
124,0300 116,6400 |
1,52 Mio. | |
Builders FirstSource Inc US12008R1077 |
178,59 19:19 |
169,13 167,55 |
+6,59 % 11,04 |
179,68 168,35 |
1,34 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,31 19:21 |
16,39 16,24 |
+6,59 % 1,07 |
17,31 16,34 |
7,61 Mio. | |
Carnival Corp PA1436583006 |
16,42 19:21 |
15,52 15,45 |
+6,25 % 0,97 |
16,42 15,47 |
23,32 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9600 19:20 |
7,6000 7,5000 |
+6,13 % 0,46 |
7,9800 7,5450 |
17,10 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,2000 19:21 |
37,0000 36,5100 |
+4,63 % 1,69 |
38,9000 36,7200 |
3,29 Mio. | |
PulteGroup Inc US7458671010 |
134,81 19:20 |
131,16 129,22 |
+4,32 % 5,59 |
135,31 130,21 |
1,18 Mio. | |
Albemarle Corporation US0126531013 |
90,56 19:20 |
87,83 86,88 |
+4,24 % 3,68 |
90,57 87,00 |
1,13 Mio. | |
KeyCorp US4932671088 |
17,10 19:20 |
16,57 16,42 |
+4,11 % 0,68 |
17,20 16,47 |
12,29 Mio. | |
SBA Communications Corporation US78410G1040 |
227,2050 19:20 |
219,0300 218,3700 |
+4,05 % 8,84 |
228,0300 219,0300 |
515,27 Tsd. | |
General Motors Company US37045V1008 |
48,30 19:20 |
47,31 46,46 |
+3,96 % 1,84 |
48,41 47,19 |
5,86 Mio. | |
First Solar Inc US3364331070 |
226,8900 19:20 |
220,0000 218,2600 |
+3,95 % 8,63 |
228,6600 219,0395 |
673,04 Tsd. | |
Southwest Airlines Co US8447411088 |
27,99 19:20 |
27,15 26,93 |
+3,94 % 1,06 |
28,36 27,04 |
4,87 Mio. | |
Expedia Group Inc US30212P3038 |
138,2400 19:19 |
134,4000 133,1200 |
+3,85 % 5,12 |
138,4900 133,9050 |
596,02 Tsd. | |
Teradyne Inc US8807701029 |
136,1600 19:20 |
133,8100 131,2000 |
+3,78 % 4,96 |
137,5200 133,0100 |
545,39 Tsd. |