S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
124,1000 19:41 |
117,1000 115,4900 |
+7,46 % 8,61 |
124,1550 116,6400 |
1,66 Mio. | |
Builders FirstSource Inc US12008R1077 |
179,06 19:42 |
169,13 167,55 |
+6,87 % 11,51 |
179,68 168,35 |
1,39 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,32 19:41 |
16,39 16,24 |
+6,62 % 1,08 |
17,38 16,34 |
8,08 Mio. | |
Carnival Corp PA1436583006 |
16,42 19:41 |
15,52 15,45 |
+6,25 % 0,97 |
16,51 15,47 |
25,43 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9500 19:42 |
7,6000 7,5000 |
+6,00 % 0,45 |
7,9800 7,5450 |
17,70 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,2200 19:42 |
37,0000 36,5100 |
+4,68 % 1,71 |
38,9000 36,7200 |
3,41 Mio. | |
Albemarle Corporation US0126531013 |
90,69 19:42 |
87,83 86,88 |
+4,38 % 3,81 |
90,83 87,00 |
1,23 Mio. | |
PulteGroup Inc US7458671010 |
134,80 19:41 |
131,16 129,22 |
+4,32 % 5,58 |
135,31 130,21 |
1,25 Mio. | |
Teradyne Inc US8807701029 |
136,7900 19:42 |
133,8100 131,2000 |
+4,26 % 5,59 |
137,5200 133,0100 |
577,27 Tsd. | |
Tesla Inc US88160R1014 |
219,3600 19:42 |
214,4550 210,6600 |
+4,13 % 8,70 |
221,4800 214,2100 |
59,26 Mio. | |
First Solar Inc US3364331070 |
227,2500 19:40 |
220,0000 218,2600 |
+4,12 % 8,99 |
228,6600 219,0395 |
701,23 Tsd. | |
Qorvo Inc US74736K1016 |
114,9500 19:41 |
112,0800 110,4300 |
+4,09 % 4,52 |
114,9500 111,3100 |
355,79 Tsd. | |
KeyCorp US4932671088 |
17,08 19:41 |
16,57 16,42 |
+3,99 % 0,66 |
17,20 16,47 |
12,85 Mio. | |
Lowes Companies Inc US5486611073 |
249,87 19:42 |
241,65 240,31 |
+3,98 % 9,56 |
250,32 240,84 |
1,05 Mio. | |
Southwest Airlines Co US8447411088 |
27,98 19:41 |
27,15 26,93 |
+3,88 % 1,05 |
28,36 27,04 |
5,28 Mio. |