S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,42 15:59 |
20,01 19,78 |
+3,21 % 0,64 |
20,54 19,99 |
1,04 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,47 15:59 |
71,00 70,09 |
+1,97 % 1,38 |
71,75 70,52 |
483,60 Tsd. | |
Broadcom Inc US11135F1012 |
168,9750 15:59 |
170,8400 165,7800 |
+1,93 % 3,20 |
172,4200 168,5378 |
6,46 Mio. | |
DexCom Inc US2521311074 |
74,4100 15:58 |
73,6700 73,2000 |
+1,65 % 1,21 |
74,5600 73,4900 |
547,76 Tsd. | |
Eli Lilly and Co US5324571083 |
967,00 15:58 |
951,98 951,97 |
+1,58 % 15,03 |
969,00 948,14 |
684,62 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,93 15:59 |
95,96 91,51 |
+1,55 % 1,42 |
95,96 92,81 |
1,93 Mio. | |
Meta Platforms US30303M1027 |
542,9700 15:58 |
537,0000 535,1600 |
+1,46 % 7,81 |
543,8550 535,0200 |
2,57 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
276,6800 15:58 |
275,2400 273,2100 |
+1,27 % 3,47 |
278,5000 273,5800 |
1,17 Mio. | |
Vistra Corp US92840M1027 |
83,26 15:59 |
82,41 82,28 |
+1,19 % 0,98 |
83,83 82,05 |
504,93 Tsd. | |
Stryker Corp US8636671013 |
349,41 15:59 |
348,67 345,32 |
+1,18 % 4,09 |
349,70 345,55 |
93,70 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,3050 15:59 |
71,7400 71,4600 |
+1,18 % 0,85 |
72,5200 71,6400 |
1,21 Mio. | |
Agilent Technologies US00846U1016 |
141,54 16:00 |
145,38 139,99 |
+1,11 % 1,55 |
145,45 140,82 |
546,82 Tsd. | |
Expedia Group Inc US30212P3038 |
134,6580 15:59 |
133,6300 133,1900 |
+1,10 % 1,47 |
135,1500 132,8300 |
113,14 Tsd. | |
NVIDIA Corporation US67066G1040 |
129,9101 15:59 |
130,0200 128,5000 |
+1,10 % 1,41 |
130,7500 129,2500 |
53,63 Mio. | |
Walmart Inc US9311421039 |
76,04 15:59 |
75,37 75,24 |
+1,06 % 0,80 |
76,22 75,19 |
2,47 Mio. |