S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,43 19:53 |
20,01 19,78 |
+3,26 % 0,65 |
20,54 19,99 |
4,60 Mio. | |
Vistra Corp US92840M1027 |
83,96 19:54 |
82,41 82,28 |
+2,04 % 1,68 |
84,76 82,05 |
2,41 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,67 19:54 |
26,14 26,14 |
+2,01 % 0,53 |
26,78 26,14 |
5,38 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2050 19:53 |
16,8800 16,9200 |
+1,68 % 0,29 |
17,3500 16,8800 |
5,58 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,16 19:53 |
21,76 21,79 |
+1,68 % 0,37 |
22,19 21,76 |
3,13 Mio. | |
State Street Corporation US8574771031 |
82,12 19:53 |
80,82 80,80 |
+1,63 % 1,32 |
82,23 80,79 |
613,97 Tsd. | |
Globe Life Inc US37959E1029 |
98,97 19:53 |
97,63 97,53 |
+1,48 % 1,44 |
99,06 97,48 |
324,88 Tsd. | |
HCA Healthcare Inc US40412C1018 |
381,92 19:53 |
378,80 376,67 |
+1,39 % 5,25 |
382,74 378,80 |
450,62 Tsd. | |
Nordson Corporation US6556631025 |
251,2300 19:53 |
253,9200 247,7800 |
+1,39 % 3,45 |
254,5900 241,6650 |
218,04 Tsd. | |
Wells Fargo and Company US9497461015 |
56,17 19:53 |
55,70 55,46 |
+1,28 % 0,71 |
56,36 55,66 |
6,89 Mio. | |
Stryker Corp US8636671013 |
349,33 19:54 |
348,67 345,32 |
+1,16 % 4,01 |
350,87 345,55 |
593,08 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1000 19:54 |
13,9500 13,9400 |
+1,15 % 0,16 |
14,1300 13,8800 |
5,16 Mio. | |
Southwest Airlines Co US8447411088 |
26,89 19:54 |
26,75 26,58 |
+1,15 % 0,31 |
27,19 26,56 |
4,57 Mio. | |
Estee Lauder Companies Inc US5184391044 |
92,56 19:53 |
95,96 91,51 |
+1,15 % 1,05 |
95,96 92,27 |
4,85 Mio. | |
Public Storage US74460D1090 |
331,52 19:53 |
329,21 327,79 |
+1,14 % 3,73 |
331,94 326,51 |
233,59 Tsd. |