S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,39 16:51 |
20,01 19,78 |
+3,06 % 0,61 |
20,54 19,99 |
1,98 Mio. | |
Nordson Corporation US6556631025 |
253,3400 16:50 |
253,9200 247,7800 |
+2,24 % 5,56 |
254,0000 241,6650 |
96,27 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
93,26 16:51 |
95,96 91,51 |
+1,91 % 1,75 |
95,96 92,57 |
2,46 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,7600 16:51 |
71,7400 71,4600 |
+1,82 % 1,30 |
72,8350 71,6400 |
2,97 Mio. | |
Broadcom Inc US11135F1012 |
168,7157 16:51 |
170,8400 165,7800 |
+1,77 % 2,94 |
172,4200 167,4500 |
9,09 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2100 16:51 |
16,8800 16,9200 |
+1,71 % 0,29 |
17,2150 16,8800 |
2,19 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,02 16:51 |
87,91 87,54 |
+1,69 % 1,48 |
89,06 87,63 |
2,67 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,18 16:50 |
71,00 70,09 |
+1,56 % 1,09 |
71,75 70,52 |
947,36 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,55 16:51 |
26,14 26,14 |
+1,55 % 0,41 |
26,57 26,14 |
1,13 Mio. | |
Solventum Corporation US83444M1018 |
60,57 16:52 |
59,91 59,66 |
+1,53 % 0,91 |
60,62 59,83 |
195,70 Tsd. | |
Stryker Corp US8636671013 |
350,47 16:51 |
348,67 345,32 |
+1,49 % 5,15 |
350,87 345,55 |
203,51 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,9828 16:51 |
104,7500 104,6000 |
+1,32 % 1,38 |
106,1200 104,7500 |
260,25 Tsd. | |
Paramount Global US92556H2067 |
11,2350 16:51 |
11,2100 11,0900 |
+1,31 % 0,15 |
11,2400 11,0500 |
2,43 Mio. | |
Boston Scientific Corporation US1011371077 |
79,75 16:51 |
79,36 78,81 |
+1,20 % 0,94 |
79,92 79,00 |
879,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,43 16:50 |
112,78 112,13 |
+1,16 % 1,30 |
113,43 112,45 |
136,80 Tsd. |