S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
178,01 17:20 |
169,13 167,55 |
+6,24 % 10,46 |
178,30 168,35 |
706,90 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9600 17:19 |
7,6000 7,5000 |
+6,13 % 0,46 |
7,9800 7,5450 |
8,10 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,7400 17:20 |
37,0000 36,5100 |
+6,11 % 2,23 |
38,7900 36,7200 |
2,29 Mio. | |
Enphase Energy Inc US29355A1079 |
122,2800 17:20 |
117,1000 115,4900 |
+5,88 % 6,79 |
122,5417 116,6400 |
949,60 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,09 17:19 |
16,39 16,24 |
+5,20 % 0,85 |
17,09 16,34 |
4,27 Mio. | |
Carnival Corp PA1436583006 |
16,16 17:19 |
15,52 15,45 |
+4,59 % 0,71 |
16,18 15,47 |
10,52 Mio. | |
BXP Inc US1011211018 |
74,00 17:20 |
71,44 70,87 |
+4,42 % 3,13 |
74,04 71,01 |
330,00 Tsd. | |
First Solar Inc US3364331070 |
227,7199 17:18 |
220,0000 218,2600 |
+4,33 % 9,46 |
228,6600 219,0395 |
479,82 Tsd. | |
SBA Communications Corporation US78410G1040 |
227,7000 17:19 |
219,0300 218,3700 |
+4,27 % 9,33 |
227,7000 219,0300 |
327,91 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,65 17:20 |
42,17 41,87 |
+4,24 % 1,78 |
43,65 42,06 |
2,44 Mio. | |
PulteGroup Inc US7458671010 |
134,61 17:20 |
131,16 129,22 |
+4,17 % 5,39 |
134,76 130,21 |
646,57 Tsd. | |
United Rentals US9113631090 |
746,73 17:20 |
721,23 717,05 |
+4,14 % 29,68 |
747,00 721,23 |
85,69 Tsd. | |
Blackstone Inc US09260D1072 |
140,35 17:20 |
135,92 134,79 |
+4,12 % 5,56 |
140,41 135,72 |
1,20 Mio. | |
NVIDIA Corporation US67066G1040 |
128,7941 17:19 |
125,8600 123,7400 |
+4,08 % 5,05 |
129,6000 125,2200 |
149,69 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,04 17:20 |
41,77 41,38 |
+4,01 % 1,66 |
43,04 41,55 |
1,45 Mio. |