S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,49 16:41 |
20,01 19,78 |
+3,56 % 0,71 |
20,54 19,99 |
1,88 Mio. | |
Nordson Corporation US6556631025 |
252,9850 16:40 |
253,9200 247,7800 |
+2,10 % 5,21 |
254,0000 241,6650 |
87,78 Tsd. | |
Broadcom Inc US11135F1012 |
168,8600 16:42 |
170,8400 165,7800 |
+1,86 % 3,08 |
172,4200 167,4500 |
8,78 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,29 16:41 |
71,00 70,09 |
+1,71 % 1,20 |
71,75 70,52 |
889,30 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
93,03 16:42 |
95,96 91,51 |
+1,66 % 1,52 |
95,96 92,57 |
2,38 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,86 16:41 |
87,91 87,54 |
+1,51 % 1,32 |
88,88 87,63 |
2,34 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,5009 16:42 |
71,7400 71,4600 |
+1,46 % 1,04 |
72,5390 71,6400 |
2,43 Mio. | |
Stryker Corp US8636671013 |
350,15 16:42 |
348,67 345,32 |
+1,40 % 4,83 |
350,87 345,55 |
180,36 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1550 16:41 |
16,8800 16,9200 |
+1,39 % 0,24 |
17,2000 16,8800 |
1,68 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0250 16:41 |
104,7500 104,6000 |
+1,36 % 1,43 |
106,0700 104,7500 |
246,68 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,49 16:42 |
26,14 26,14 |
+1,34 % 0,35 |
26,51 26,14 |
1,02 Mio. | |
Boston Scientific Corporation US1011371077 |
79,86 16:41 |
79,36 78,81 |
+1,33 % 1,05 |
79,92 79,00 |
823,94 Tsd. | |
Solventum Corporation US83444M1018 |
60,42 16:40 |
59,91 59,66 |
+1,27 % 0,76 |
60,62 59,83 |
164,98 Tsd. | |
Teleflex Inc US8793691069 |
241,12 16:42 |
239,66 238,27 |
+1,20 % 2,85 |
241,64 239,13 |
30,39 Tsd. | |
Meta Platforms US30303M1027 |
541,5600 16:41 |
537,0000 535,1600 |
+1,20 % 6,40 |
544,2300 535,0200 |
5,02 Mio. |