S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
124,0200 19:33 |
117,1000 115,4900 |
+7,39 % 8,53 |
124,0899 116,6400 |
1,60 Mio. | |
Builders FirstSource Inc US12008R1077 |
179,32 19:34 |
169,13 167,55 |
+7,02 % 11,77 |
179,68 168,35 |
1,37 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,30 19:35 |
16,39 16,24 |
+6,50 % 1,06 |
17,38 16,34 |
7,97 Mio. | |
Carnival Corp PA1436583006 |
16,43 19:35 |
15,52 15,45 |
+6,34 % 0,98 |
16,51 15,47 |
24,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9550 19:34 |
7,6000 7,5000 |
+6,07 % 0,46 |
7,9800 7,5450 |
17,57 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,2119 19:34 |
37,0000 36,5100 |
+4,66 % 1,70 |
38,9000 36,7200 |
3,38 Mio. | |
PulteGroup Inc US7458671010 |
134,96 19:34 |
131,16 129,22 |
+4,44 % 5,74 |
135,31 130,21 |
1,23 Mio. | |
Albemarle Corporation US0126531013 |
90,72 19:34 |
87,83 86,88 |
+4,42 % 3,84 |
90,83 87,00 |
1,20 Mio. | |
Teradyne Inc US8807701029 |
136,4800 19:34 |
133,8100 131,2000 |
+4,02 % 5,28 |
137,5200 133,0100 |
564,33 Tsd. | |
Lowes Companies Inc US5486611073 |
249,90 19:34 |
241,65 240,31 |
+3,99 % 9,59 |
250,32 240,84 |
1,00 Mio. | |
Qorvo Inc US74736K1016 |
114,8200 19:35 |
112,0800 110,4300 |
+3,98 % 4,39 |
114,9500 111,3100 |
350,55 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,07 19:34 |
91,88 91,44 |
+3,97 % 3,63 |
95,16 91,60 |
2,77 Mio. | |
General Motors Company US37045V1008 |
48,29 19:35 |
47,31 46,46 |
+3,94 % 1,83 |
48,41 47,19 |
6,10 Mio. | |
Tesla Inc US88160R1014 |
218,9449 19:34 |
214,4550 210,6600 |
+3,93 % 8,28 |
221,4800 214,2100 |
58,54 Mio. | |
KeyCorp US4932671088 |
17,07 19:34 |
16,57 16,42 |
+3,93 % 0,65 |
17,20 16,47 |
12,67 Mio. |