S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ross Stores Inc US7782961038 |
158,6000 15:47 |
163,5550 152,5200 |
+3,99 % 6,08 |
163,6000 158,3300 |
740,68 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
127,0200 15:47 |
125,8600 123,7400 |
+2,65 % 3,28 |
127,2200 125,2200 |
33,80 Mio. | |
|
Tesla Inc US88160R1014 |
216,0300 15:47 |
214,4550 210,6600 |
+2,55 % 5,37 |
217,2541 214,2100 |
9,85 Mio. | |
|
Enphase Energy Inc US29355A1079 |
118,2300 15:47 |
117,1000 115,4900 |
+2,37 % 2,74 |
118,5600 116,6400 |
118,24 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,3600 15:47 |
37,0000 36,5100 |
+2,33 % 0,85 |
37,5800 36,7200 |
469,05 Tsd. | |
|
ON Semiconductor US6821891057 |
75,0000 15:47 |
74,6700 73,3700 |
+2,22 % 1,63 |
75,1000 74,3300 |
222,66 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,3400 15:47 |
106,8100 105,1800 |
+2,05 % 2,16 |
107,3400 106,3000 |
21,74 Tsd. | |
|
Teradyne Inc US8807701029 |
133,8900 15:47 |
133,8100 131,2000 |
+2,05 % 2,69 |
134,0350 133,0100 |
40,31 Tsd. | |
|
PulteGroup Inc US7458671010 |
131,87 15:47 |
131,16 129,22 |
+2,05 % 2,65 |
132,35 130,21 |
94,29 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,68 15:46 |
44,61 43,79 |
+2,03 % 0,89 |
44,70 44,46 |
130,27 Tsd. | |
|
Dayforce Inc US15677J1088 |
56,19 15:48 |
55,63 55,09 |
+2,00 % 1,10 |
56,24 55,27 |
43,45 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
616,8500 15:47 |
611,1500 604,8200 |
+1,99 % 12,03 |
617,0000 607,0000 |
651,50 Tsd. | |
|
First Solar Inc US3364331070 |
222,5001 15:47 |
220,0000 218,2600 |
+1,94 % 4,24 |
223,1700 219,0395 |
60,55 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
93,18 15:47 |
91,88 91,44 |
+1,90 % 1,74 |
93,19 91,60 |
834,61 Tsd. | |
|
General Motors Company US37045V1008 |
47,30 15:47 |
47,31 46,46 |
+1,81 % 0,84 |
47,57 47,23 |
817,05 Tsd. |