S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,48 19:18 |
20,01 19,78 |
+3,54 % 0,70 |
20,54 19,99 |
4,25 Mio. | |
Vistra Corp US92840M1027 |
84,47 19:18 |
82,41 82,28 |
+2,66 % 2,19 |
84,76 82,05 |
2,12 Mio. | |
Nordson Corporation US6556631025 |
253,1600 19:18 |
253,9200 247,7800 |
+2,17 % 5,38 |
254,5900 241,6650 |
200,93 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,69 19:18 |
26,14 26,14 |
+2,10 % 0,55 |
26,78 26,14 |
5,03 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2600 19:18 |
16,8800 16,9200 |
+2,01 % 0,34 |
17,3500 16,8800 |
4,87 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,18 19:18 |
21,76 21,79 |
+1,77 % 0,39 |
22,19 21,76 |
2,87 Mio. | |
State Street Corporation US8574771031 |
82,10 19:18 |
80,82 80,80 |
+1,61 % 1,30 |
82,13 80,79 |
487,24 Tsd. | |
Wells Fargo and Company US9497461015 |
56,34 19:19 |
55,70 55,46 |
+1,59 % 0,88 |
56,35 55,66 |
5,86 Mio. | |
HCA Healthcare Inc US40412C1018 |
382,33 19:18 |
378,80 376,67 |
+1,50 % 5,66 |
382,60 378,80 |
399,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,14 19:18 |
71,00 70,09 |
+1,50 % 1,05 |
71,75 70,52 |
2,05 Mio. | |
Estee Lauder Companies Inc US5184391044 |
92,88 19:18 |
95,96 91,51 |
+1,49 % 1,37 |
95,96 92,27 |
4,55 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,46 19:18 |
115,89 115,81 |
+1,42 % 1,65 |
117,61 115,44 |
305,16 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0650 19:18 |
104,7500 104,6000 |
+1,40 % 1,47 |
106,1840 104,7500 |
488,47 Tsd. | |
Stryker Corp US8636671013 |
350,14 19:18 |
348,67 345,32 |
+1,40 % 4,82 |
350,87 345,55 |
530,81 Tsd. | |
Hubbell Incorporated US4435106079 |
380,23 19:17 |
375,36 375,42 |
+1,28 % 4,81 |
382,36 375,04 |
76,47 Tsd. |