S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
193,2650 17:36 |
186,1500 180,6900 |
+6,96 % 12,58 |
195,7900 183,3130 |
418,42 Tsd. | |
ResMed Inc US7611521078 |
239,40 17:37 |
226,14 225,86 |
+5,99 % 13,54 |
241,00 226,14 |
731,05 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
936,6300 17:37 |
903,6400 912,2500 |
+2,67 % 24,38 |
939,0000 895,0000 |
97,20 Tsd. | |
Expedia Group Inc US30212P3038 |
140,7150 17:37 |
136,6900 137,1200 |
+2,62 % 3,60 |
141,7900 136,3600 |
528,99 Tsd. | |
Align Technology Inc US0162551016 |
237,6100 17:37 |
231,2200 231,6500 |
+2,57 % 5,96 |
238,7900 229,7700 |
201,38 Tsd. | |
Netflix Inc US64110L1061 |
704,5627 17:37 |
688,5300 688,4400 |
+2,34 % 16,12 |
707,8900 686,9200 |
1,48 Mio. | |
Royal Caribbean Group LR0008862868 |
165,82 17:37 |
162,00 162,05 |
+2,33 % 3,77 |
166,89 161,17 |
505,67 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.878,6700 17:36 |
3.798,5200 3.797,8900 |
+2,13 % 80,78 |
3.901,5750 3.798,5200 |
69,65 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,80 17:37 |
17,48 17,45 |
+2,01 % 0,35 |
17,91 17,40 |
3,07 Mio. | |
Carnival Corp PA1436583006 |
16,92 17:36 |
16,55 16,60 |
+1,93 % 0,32 |
17,11 16,51 |
11,02 Mio. | |
Charter Communications Inc New US16119P1084 |
361,7150 17:36 |
356,1100 355,3700 |
+1,79 % 6,35 |
363,2000 355,2700 |
241,08 Tsd. | |
Starbucks Corporation US8552441094 |
97,3200 17:36 |
95,4000 95,6300 |
+1,77 % 1,69 |
97,3800 95,2500 |
4,62 Mio. | |
Costco Wholesale Corporation US22160K1051 |
906,9340 17:37 |
892,6900 892,5100 |
+1,62 % 14,42 |
918,9280 887,0700 |
1,09 Mio. | |
Analog Devices Inc US0326541051 |
229,1100 17:37 |
225,1100 225,6100 |
+1,55 % 3,50 |
230,2400 224,3125 |
723,10 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,00 17:36 |
242,10 242,37 |
+1,50 % 3,63 |
246,87 240,91 |
286,15 Tsd. |