S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
58,84 18:52 |
57,66 56,75 |
+3,68 % 2,09 |
58,95 57,19 |
467,04 Tsd. | |
|
First Solar Inc US3364331070 |
239,2500 18:51 |
236,2200 231,0650 |
+3,54 % 8,19 |
244,2100 236,0000 |
1,60 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3050 18:52 |
8,1000 8,0500 |
+3,17 % 0,26 |
8,4400 8,0900 |
17,38 Mio. | |
|
Nucor Corporation US6703461052 |
151,80 18:51 |
150,07 147,73 |
+2,76 % 4,07 |
152,55 149,12 |
581,73 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
61,5600 18:51 |
60,7900 60,1200 |
+2,40 % 1,44 |
61,6100 60,5900 |
906,11 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,3350 18:50 |
25,8100 25,7200 |
+2,39 % 0,62 |
26,3550 25,7200 |
1,14 Mio. | |
|
EOG Resources Inc US26875P1012 |
129,83 18:51 |
129,50 126,90 |
+2,31 % 2,93 |
131,18 128,84 |
943,58 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
274,7300 18:51 |
272,1500 268,5500 |
+2,30 % 6,18 |
274,7400 269,2600 |
1,21 Mio. | |
|
BXP Inc US1011211018 |
74,78 18:52 |
73,50 73,12 |
+2,27 % 1,66 |
74,91 73,20 |
690,57 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
214,2400 18:52 |
210,0000 209,6200 |
+2,20 % 4,62 |
214,2700 210,0000 |
319,50 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,84 18:51 |
53,82 53,71 |
+2,10 % 1,13 |
55,05 53,78 |
6,28 Mio. | |
|
Charter Communications Inc New US16119P1084 |
355,5650 18:50 |
349,2200 348,7300 |
+1,96 % 6,84 |
357,2100 349,2200 |
239,40 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,53 18:51 |
93,50 93,70 |
+1,95 % 1,83 |
95,65 93,00 |
1,29 Mio. | |
|
Steel Dynamics Inc US8581191009 |
123,2300 18:51 |
122,1900 120,8800 |
+1,94 % 2,35 |
124,1300 121,9350 |
345,16 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,8100 18:50 |
165,4100 164,6300 |
+1,93 % 3,18 |
167,8100 164,6300 |
173,42 Tsd. |