S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:08
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
59,29 21:53 |
57,66 56,75 |
+4,48 % 2,54 |
59,33 57,19 |
997,11 Tsd. | |
EOG Resources Inc US26875P1012 |
130,22 21:53 |
129,50 126,90 |
+2,62 % 3,32 |
131,18 128,84 |
1,59 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,8800 21:54 |
165,4100 164,6300 |
+2,58 % 4,25 |
169,3950 164,6300 |
413,60 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2400 21:54 |
8,1000 8,0500 |
+2,36 % 0,19 |
8,4400 8,0900 |
27,59 Mio. | |
Xcel Energy Inc US98389B1008 |
61,4850 21:53 |
60,7900 60,1200 |
+2,27 % 1,37 |
61,7100 60,5900 |
2,05 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,71 21:53 |
117,76 116,32 |
+2,05 % 2,39 |
118,94 116,92 |
8,94 Mio. | |
ConocoPhillips US20825C1045 |
113,63 21:53 |
113,02 111,40 |
+2,00 % 2,23 |
115,03 112,94 |
4,01 Mio. | |
Tractor Supply Company US8923561067 |
274,4450 21:54 |
269,5900 269,1800 |
+1,96 % 5,27 |
274,5800 268,4600 |
488,49 Tsd. | |
Marathon Oil Corp US5658491064 |
28,63 21:53 |
28,57 28,09 |
+1,90 % 0,54 |
28,99 28,48 |
5,09 Mio. | |
Nucor Corporation US6703461052 |
150,52 21:54 |
150,07 147,73 |
+1,89 % 2,79 |
152,55 149,12 |
912,72 Tsd. | |
Blackstone Inc US09260D1072 |
141,89 21:53 |
140,35 139,28 |
+1,87 % 2,61 |
142,25 139,82 |
2,88 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,4650 21:54 |
210,0000 209,6200 |
+1,83 % 3,85 |
214,2700 210,0000 |
569,16 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,67 21:53 |
53,82 53,71 |
+1,78 % 0,96 |
55,05 53,78 |
9,68 Mio. | |
APA Corporation US03743Q1085 |
28,9750 21:53 |
29,0000 28,4700 |
+1,77 % 0,51 |
29,1100 28,4900 |
2,95 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,13 21:54 |
45,55 45,33 |
+1,76 % 0,80 |
46,52 45,43 |
2,00 Mio. |