S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MSCI Inc US55354G1004 |
563,64 16:01 |
549,99 506,02 |
+11,39 % 57,62 |
571,02 548,97 |
295,73 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
86,44 16:01 |
86,14 79,99 |
+8,06 % 6,45 |
87,74 84,94 |
1,04 Mio. | |
|
Danaher Corporation US2358511028 |
268,23 16:01 |
270,00 250,89 |
+6,91 % 17,34 |
272,98 265,62 |
1,89 Mio. | |
|
GE Aerospace US3696043013 |
170,95 16:02 |
166,00 162,76 |
+5,03 % 8,19 |
172,30 164,62 |
3,70 Mio. | |
|
Brown and Brown Inc US1152361010 |
97,75 16:01 |
97,00 93,16 |
+4,93 % 4,59 |
97,97 95,44 |
239,14 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
340,78 16:02 |
346,50 325,38 |
+4,73 % 15,40 |
348,00 335,26 |
502,43 Tsd. | |
|
Carnival Corp PA1436583006 |
19,20 16:02 |
18,51 18,42 |
+4,21 % 0,78 |
19,20 18,46 |
7,22 Mio. | |
|
Sherwin Williams US8243481061 |
335,33 16:02 |
339,00 322,35 |
+4,03 % 12,98 |
342,00 334,52 |
726,31 Tsd. | |
|
Solventum Corporation US83444M1018 |
56,08 16:02 |
56,31 54,13 |
+3,60 % 1,95 |
56,55 55,55 |
373,93 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
490,85 16:01 |
488,84 474,59 |
+3,43 % 16,26 |
491,19 482,86 |
420,39 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
428,82 16:01 |
418,77 415,55 |
+3,19 % 13,27 |
433,38 417,00 |
269,79 Tsd. | |
|
Amazon.com Inc US0231351067 |
187,3700 16:03 |
184,1000 182,5500 |
+2,64 % 4,82 |
188,4100 183,5600 |
9,65 Mio. | |
|
Philip Morris International Inc US7181721090 |
109,92 16:01 |
109,25 107,22 |
+2,51 % 2,70 |
111,36 108,00 |
1,53 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,83 16:02 |
63,30 63,26 |
+2,48 % 1,57 |
64,83 63,29 |
559,73 Tsd. | |
|
WR Berkley Corp US0844231029 |
53,08 16:02 |
53,50 51,82 |
+2,43 % 1,26 |
53,95 52,18 |
364,31 Tsd. |