S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
87,04 18:01 |
86,14 79,99 |
+8,81 % 7,05 |
87,74 84,94 |
1,98 Mio. | |
|
MSCI Inc US55354G1004 |
547,81 18:00 |
549,99 506,02 |
+8,26 % 41,79 |
571,02 546,87 |
688,93 Tsd. | |
|
GE Aerospace US3696043013 |
174,75 18:00 |
166,00 162,76 |
+7,37 % 11,99 |
177,20 164,62 |
9,35 Mio. | |
|
Danaher Corporation US2358511028 |
268,72 18:01 |
270,00 250,89 |
+7,10 % 17,83 |
272,98 265,62 |
4,17 Mio. | |
|
Brown and Brown Inc US1152361010 |
99,01 18:01 |
97,00 93,16 |
+6,27 % 5,85 |
99,08 95,44 |
892,82 Tsd. | |
|
Carnival Corp PA1436583006 |
19,40 18:01 |
18,51 18,42 |
+5,32 % 0,98 |
19,48 18,46 |
19,23 Mio. | |
|
Sherwin Williams US8243481061 |
338,81 18:01 |
339,00 322,35 |
+5,11 % 16,46 |
342,00 331,74 |
1,69 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,62 18:01 |
19,75 19,73 |
+4,51 % 0,89 |
20,62 19,75 |
5,54 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
339,47 18:01 |
346,50 325,38 |
+4,33 % 14,09 |
348,00 334,38 |
1,37 Mio. | |
|
Boeing Co US0970231058 |
186,05 18:01 |
179,10 178,90 |
+4,00 % 7,15 |
186,09 179,00 |
3,11 Mio. | |
|
Solventum Corporation US83444M1018 |
56,21 18:00 |
56,31 54,13 |
+3,83 % 2,08 |
56,55 55,55 |
982,98 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
273,8400 18:01 |
269,0200 263,9100 |
+3,76 % 9,93 |
275,3600 258,7700 |
19,99 Mio. | |
|
Lockheed Martin Corp US5398301094 |
489,97 18:01 |
488,84 474,59 |
+3,24 % 15,38 |
493,88 482,86 |
917,75 Tsd. | |
|
Ball Corp US0584981064 |
63,18 18:01 |
63,18 61,31 |
+3,05 % 1,87 |
63,70 62,17 |
942,53 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,88 17:58 |
307,25 301,92 |
+2,97 % 8,96 |
311,38 305,83 |
66,86 Tsd. |