S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,49 16:27 |
20,01 19,78 |
+3,56 % 0,71 |
20,54 19,99 |
1,64 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
93,53 16:26 |
95,96 91,51 |
+2,21 % 2,02 |
95,96 92,57 |
2,24 Mio. | |
|
Broadcom Inc US11135F1012 |
168,7100 16:27 |
170,8400 165,7800 |
+1,77 % 2,93 |
172,4200 167,4500 |
8,20 Mio. | |
|
Nordson Corporation US6556631025 |
252,1000 16:21 |
253,9200 247,7800 |
+1,74 % 4,32 |
254,0000 241,6650 |
77,76 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,27 16:26 |
71,00 70,09 |
+1,68 % 1,18 |
71,75 70,52 |
752,56 Tsd. | |
|
Eli Lilly and Co US5324571083 |
966,18 16:26 |
951,98 951,97 |
+1,49 % 14,21 |
972,53 948,14 |
1,12 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,4697 16:26 |
71,7400 71,4600 |
+1,41 % 1,01 |
72,5200 71,6400 |
1,93 Mio. | |
|
Stryker Corp US8636671013 |
350,17 16:26 |
348,67 345,32 |
+1,40 % 4,85 |
350,41 345,55 |
147,21 Tsd. | |
|
Meta Platforms US30303M1027 |
542,0950 16:26 |
537,0000 535,1600 |
+1,30 % 6,94 |
544,2300 535,0200 |
4,44 Mio. | |
|
Boston Scientific Corporation US1011371077 |
79,81 16:26 |
79,36 78,81 |
+1,26 % 1,00 |
79,82 79,00 |
697,94 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1150 16:27 |
16,8800 16,9200 |
+1,15 % 0,20 |
17,1500 16,8800 |
1,47 Mio. | |
|
Solventum Corporation US83444M1018 |
60,33 16:26 |
59,91 59,66 |
+1,12 % 0,67 |
60,62 59,83 |
136,95 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,50 16:26 |
87,91 87,54 |
+1,10 % 0,96 |
88,62 87,63 |
1,92 Mio. | |
|
Expedia Group Inc US30212P3038 |
134,5850 16:27 |
133,6300 133,1900 |
+1,05 % 1,40 |
135,1500 132,8300 |
220,05 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,40 16:26 |
26,14 26,14 |
+0,99 % 0,26 |
26,46 26,14 |
835,45 Tsd. |